RFR

Rafaella Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rafaella Resources Ltd RFR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.23% 0.068 00:10:27
Open Price Low Price High Price Close Price Prev Close
0.071 0.068 0.071 0.068 0.071
more quote information »

RFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0760.0680.070944959,748-0.007-9.33%
1 Month0.0740.0850.0680.075026664,626-0.006-8.11%
3 Months0.0840.0990.0680.081239442,776-0.016-19.05%
6 Months0.100.110.0680.087144596,230-0.032-32.0%
1 Year0.0790.130.0650.091904761,656-0.011-13.92%
3 Years0.100.2150.050.098626516,397-0.032-32.0%
5 Years0.2050.2150.050.102443495,318-0.137-66.83%

RFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.068 -0.003 -4.23% 0.071 0.071 0.068 902,351
Nov 25 2021 0.071 0.001 1.43% 0.072 0.072 0.07 1,132,045
Nov 24 2021 0.07 -0.001 -1.41% 0.072 0.074 0.07 1,257,138
Nov 23 2021 0.071 -0.001 -1.39% 0.076 0.076 0.069 2,780,484
Nov 22 2021 0.072 0.00 0.0% 0.072 0.072 0.072 333,888
Nov 19 2021 0.072 -0.002 -2.7% 0.074 0.074 0.072 314,443
Nov 18 2021 0.074 -0.001 -1.33% 0.075 0.075 0.074 112,787
Nov 17 2021 0.075 -0.005 -6.25% 0.08 0.08 0.075 920,882
Nov 16 2021 0.08 -0.005 -5.88% 0.081 0.081 0.077 875,700
Nov 15 2021 0.085 0.005 6.25% 0.078 0.085 0.078 158,800
Nov 12 2021 0.08 -0.003 -3.61% 0.082 0.083 0.077 558,800
Nov 11 2021 0.083 0.001 1.22% 0.081 0.083 0.081 350,000
Nov 10 2021 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
Nov 09 2021 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
Nov 08 2021 0.082 0.001 1.23% 0.079 0.082 0.075 530,596
Nov 05 2021 0.081 0.008 10.96% 0.072 0.082 0.072 220,385
Nov 04 2021 0.073 -0.008 -9.88% 0.081 0.081 0.073 863,143
Nov 03 2021 0.081 0.004 5.19% 0.076 0.081 0.076 307,760
Nov 02 2021 0.077 0.00 0.0% 0.077 0.077 0.076 372,509
Nov 01 2021 0.077 0.002 2.67% 0.075 0.077 0.075 707,748
Oct 29 2021 0.075 -0.001 -1.32% 0.074 0.076 0.073 396,558
Oct 28 2021 0.076 0.001 1.33% 0.074 0.076 0.074 901,652
See More Historical Prices ยป
Your Recent History
ASX
RFR
Rafaella R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:41:00