RFR

Rafaella Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rafaella Resources Ltd RFR Australian Stock Exchange Ordinary Share AU0000003808
  Price Change Change Percent Stock Price Last Traded
-0.008 -9.64% 0.075 01:59:53
Close Price Low Price High Price Open Price Previous Close
0.075 0.075 0.083 0.083 0.083
more quote information »

RFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.090.0750.081934318,609-0.004-5.06%
1 Month0.0980.1050.0740.081329397,307-0.023-23.47%
3 Months0.0780.2150.0590.085227374,333-0.003-3.85%
6 Months0.050.2150.050.082215282,6810.02550.0%
1 Year0.130.2150.050.090912228,925-0.055-42.31%
3 Years0.2050.2150.050.132817240,074-0.13-63.41%
5 Years0.2050.2150.050.132817240,074-0.13-63.41%

RFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.083 0.003 3.75% 0.082 0.09 0.082 544,582
Sep 18 2020 0.08 0.001 1.27% 0.081 0.081 0.08 200,000
Sep 17 2020 0.079 -0.003 -3.66% 0.08 0.08 0.079 35,001
Sep 16 2020 0.082 -0.004 -4.65% 0.085 0.085 0.082 94,999
Sep 15 2020 0.086 0.006 7.5% 0.083 0.09 0.083 487,534
Sep 14 2020 0.08 0.005 6.67% 0.079 0.08 0.075 775,513
Sep 11 2020 0.075 0.00 0.0% 0.079 0.08 0.075 235,000
Sep 10 2020 0.075 0.00 0.0% 0.075 0.075 0.075 10,000
Sep 09 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0.00
Sep 08 2020 0.075 -0.001 -1.32% 0.079 0.079 0.075 176,937
Sep 07 2020 0.076 0.001 1.33% 0.074 0.076 0.074 17,990
Sep 04 2020 0.075 -0.002 -2.6% 0.076 0.077 0.075 716,750
Sep 03 2020 0.077 -0.003 -3.75% 0.08 0.085 0.077 846,036
Sep 02 2020 0.08 0.003 3.9% 0.08 0.089 0.076 689,597
Sep 01 2020 0.077 -0.003 -3.75% 0.08 0.08 0.075 244,614
Aug 31 2020 0.08 0.004 5.26% 0.08 0.08 0.079 426,511
Aug 28 2020 0.076 -0.004 -5.0% 0.08 0.08 0.076 108,510
Aug 27 2020 0.08 -0.01 -11.11% 0.082 0.082 0.078 651,435
Aug 26 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0.00
Aug 25 2020 0.09 -0.006 -6.25% 0.096 0.096 0.09 240,638
Aug 24 2020 0.096 -0.004 -4.0% 0.098 0.105 0.096 807,149
Aug 21 2020 0.10 0.034 51.52% 0.115 0.215 0.096 5,675,157
See More Historical Prices »
Your Recent History
ASX
RFR
Rafaella R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 14:12:37