RFN

Reffind Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reffind Limited RFN Australian Stock Exchange Ordinary Share AU000000RFN9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0025 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025
more quote information »

RFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.0020.0030.00150.0020647,168,3870.000525.0%
6 Months0.0020.0050.0010.00260516,831,4280.000525.0%
1 Year0.0020.0050.0010.00244710,724,7810.000525.0%
3 Years0.020.0290.000.0046825,447,752-0.0175-87.5%
5 Years0.4350.540.0010.015695,698,913-0.4325-99.43%

RFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Mar 03 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Mar 02 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Mar 01 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 28 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 25 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 24 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 23 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 22 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 21 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 18 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 17 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 16 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 15 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 14 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 11 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 10 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 09 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Feb 08 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
See More Historical Prices ยป
Your Recent History
ASX
RFN
Reffind
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 01:43:23