RFN

Reffind Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reffind Limited RFN Australian Stock Exchange Ordinary Share AU000000RFN9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002 0.002
more quote information »

RFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.00281,671,0940.000.0%
1 Month0.0030.00350.0020.00219130,316,395-0.001-33.33%
3 Months0.00250.0050.0010.00274820,062,832-0.0005-20.0%
6 Months0.0030.0050.0010.00259512,453,471-0.001-33.33%
1 Year0.0030.0050.0010.0025568,929,704-0.001-33.33%
3 Years0.0290.0530.0010.0117315,941,070-0.027-93.1%
5 Years0.980.990.0010.0204895,220,103-0.978-99.8%

RFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.002 0.00 0.0% 0.002 0.002 0.002 19,709,128
Nov 26 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 25 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 24 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,749,999
Nov 23 2020 0.002 0.00 0.0% 0.002 0.002 0.002 59,989,110
Nov 20 2020 0.002 0.00 0.0% 0.002 0.002 0.002 253,268,585
Nov 19 2020 0.002 0.00 0.0% 0.002 0.002 0.002 11,676,683
Nov 18 2020 0.002 -0.0005 -20.0% 0.002 0.002 0.002 62,500
Nov 17 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 4,617,064
Nov 16 2020 0.0025 0.00 0.0% 0.003 0.003 0.0025 925,000
Nov 13 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Nov 12 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 14,788,269
Nov 11 2020 0.0025 0.00 0.0% 0.002 0.0025 0.002 6,796,017
Nov 10 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.002 3,638,002
Nov 09 2020 0.0025 0.00 0.0% 0.002 0.0025 0.002 20,322,015
Nov 06 2020 0.0025 0.0005 25.0% 0.002 0.0025 0.002 3,751,701
Nov 05 2020 0.002 -0.0005 -20.0% 0.003 0.003 0.002 61,742,984
Nov 04 2020 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 2,515,000
Nov 03 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 02 2020 0.003 0.00 0.0% 0.0025 0.003 0.0025 10,927,356
Oct 30 2020 0.003 0.00 0.0% 0.003 0.003 0.002 24,222,009
Oct 29 2020 0.003 0.00 0.0% 0.003 0.0035 0.003 34,386,427
Oct 28 2020 0.003 0.00 0.0% 0.004 0.004 0.003 11,000,000
See More Historical Prices »
Your Recent History
ASX
RFN
Reffind
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 16:33:37