Reffind Historical Data - RFN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reffind Limited RFN Australian Stock Exchange Ordinary Share AU000000RFN9
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.002 0.002 0.002 0.002 0.002 20:06:52
more quote information »

RFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.00223,687,390-0.001-33.33%
1 Month0.0030.0030.0010.00206310,166,201-0.001-33.33%
3 Months0.0020.0030.0010.0020346,224,2630.000.0%
6 Months0.0030.0040.0010.0024064,391,374-0.001-33.33%
1 Year0.0060.0070.0010.0031513,385,934-0.004-66.67%
3 Years0.0090.0530.0010.0191616,588,004-0.007-77.78%
5 Years0.2451.9650.0010.0514144,024,043-0.243-99.18%

RFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,649,000
May 26 2020 0.002 0.00 0.0% 0.003 0.003 0.002 3,689,000
May 25 2020 0.002 0.00 0.0% 0.002 0.002 0.002 350,000
May 22 2020 0.002 0.00 0.0% 0.002 0.002 0.002 5,803,846
May 21 2020 0.002 0.00 0.0% 0.002 0.002 0.002 42,337,205
May 20 2020 0.002 -0.001 -33.33% 0.003 0.003 0.002 66,256,900
May 19 2020 0.003 0.002 200.0% 0.003 0.003 0.002 27,545,686
May 18 2020 0.001 0.00 0.0% 0.001 0.001 0.001 151,854
May 15 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
May 14 2020 0.001 0.00 0.0% 0.002 0.002 0.001 350,000
May 13 2020 0.001 0.00 0.0% 0.001 0.002 0.001 1,467,754
May 12 2020 0.001 0.00 0.0% 0.001 0.002 0.001 551,960
May 11 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 24,666
May 08 2020 0.002 0.00 0.0% 0.002 0.002 0.001 3,935,000
May 07 2020 0.002 0.001 100.0% 0.002 0.002 0.002 2,240,000
May 06 2020 0.001 0.00 0.0% 0.002 0.002 0.001 5,544,498
May 05 2020 0.001 -0.001 -50.0% 0.001 0.002 0.001 6,970,301
May 04 2020 0.002 0.001 100.0% 0.002 0.002 0.002 255,000
May 01 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 250,000
Apr 30 2020 0.002 0.00 0.0% 0.002 0.002 0.002 15,373,248
Apr 29 2020 0.002 0.00 0.0% 0.003 0.003 0.002 10,060,901
Apr 28 2020 0.002 0.001 100.0% 0.001 0.003 0.001 36,694,343
See More Historical Prices »
Your Recent History
ASX
RFN
Reffind
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 04:19:27