RFF

Rural Funds Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rural Funds Group RFF Australian Stock Exchange Ordinary Share AU000000RFF5
  Price Change Change Percent Stock Price Last Traded
-0.025 -1.04% 2.385 04:50:01
Open Price Low Price High Price Close Price Prev Close
2.41 2.38 2.41 2.385 2.41
more quote information »

RFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.442.342.39228,4540.0150.63%
1 Month2.422.502.312.37318,246-0.035-1.45%
3 Months2.522.552.262.39335,094-0.135-5.36%
6 Months2.402.7152.262.46378,578-0.015-0.63%
1 Year1.952.7151.8252.24433,8640.43522.31%
3 Years2.202.7151.362.04630,7420.1858.41%
5 Years1.552.7151.362.01508,0090.83553.87%

RFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2.385 -0.03 -1.04% 2.41 2.41 2.38 168,977
Apr 15 2021 2.41 -0.03 -1.23% 2.42 2.42 2.36 164,035
Apr 14 2021 2.44 0.08 3.39% 2.36 2.44 2.36 352,091
Apr 13 2021 2.36 0.01 0.43% 2.36 2.38 2.34 182,073
Apr 12 2021 2.35 -0.03 -1.26% 2.38 2.38 2.345 161,491
Apr 09 2021 2.38 0.01 0.42% 2.38 2.38 2.35 269,568
Apr 08 2021 2.37 0.01 0.42% 2.37 2.38 2.34 177,049
Apr 07 2021 2.36 -0.01 -0.42% 2.35 2.39 2.34 248,639
Apr 06 2021 2.37 0.05 2.16% 2.37 2.38 2.34 272,622
Apr 01 2021 2.32 -0.02 -0.64% 2.33 2.36 2.31 240,224
Mar 31 2021 2.335 -0.03 -1.06% 2.38 2.38 2.32 460,613
Mar 30 2021 2.36 0.00 0.21% 2.38 2.50 2.33 466,090
Mar 29 2021 2.355 -0.04 -1.46% 2.40 2.40 2.35 393,731
Mar 26 2021 2.39 0.02 0.84% 2.41 2.41 2.34 426,489
Mar 25 2021 2.37 0.00 0.0% 2.36 2.40 2.33 359,533
Mar 24 2021 2.37 -0.03 -1.25% 2.41 2.41 2.36 160,321
Mar 23 2021 2.40 0.03 1.27% 2.35 2.43 2.33 362,487
Mar 22 2021 2.37 0.00 0.0% 2.37 2.37 2.37 0.00
Mar 19 2021 2.37 0.00 0.0% 2.37 2.37 2.37 0.00
Mar 18 2021 2.37 -0.03 -1.25% 2.42 2.42 2.36 315,915
Mar 17 2021 2.40 -0.05 -2.04% 2.45 2.45 2.40 255,648
See More Historical Prices ยป
Your Recent History
ASX
RFF
Rural Fund..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 21:13:33