RFF

Rural Funds Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rural Funds Group RFF Australian Stock Exchange Ordinary Share AU000000RFF5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.39 23:11:01
Close Price Low Price High Price Open Price Previous Close
2.36 2.39 2.39 2.39
more quote information »

RFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.442.302.35378,732-0.01-0.42%
1 Month2.202.442.182.30437,4170.198.64%
3 Months1.992.441.972.18355,1360.4020.1%
6 Months1.952.441.812.02541,4110.4422.56%
1 Year1.742.441.621.92656,0040.6537.36%
3 Years2.232.451.362.00636,2290.167.17%
5 Years1.152.451.141.91513,5981.24107.83%

RFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 2.39 0.02 0.84% 2.42 2.44 2.38 469,197
Sep 24 2020 2.37 0.00 0.0% 2.37 2.37 2.37 0.00
Sep 23 2020 2.37 0.03 1.28% 2.35 2.38 2.33 333,592
Sep 22 2020 2.34 0.04 1.74% 2.31 2.35 2.31 227,854
Sep 21 2020 2.30 -0.09 -3.77% 2.40 2.40 2.30 484,285
Sep 18 2020 2.39 0.02 0.84% 2.36 2.40 2.36 548,709
Sep 17 2020 2.37 -0.02 -0.84% 2.37 2.40 2.36 757,777
Sep 16 2020 2.39 0.07 3.02% 2.34 2.40 2.34 917,899
Sep 15 2020 2.32 0.04 1.75% 2.30 2.34 2.27 518,246
Sep 14 2020 2.28 0.02 0.88% 2.28 2.30 2.26 398,690
Sep 11 2020 2.26 0.05 2.26% 2.28 2.28 2.25 264,908
Sep 10 2020 2.21 0.00 0.0% 2.21 2.21 2.21 0.00
Sep 09 2020 2.21 -0.02 -0.9% 2.22 2.24 2.20 406,094
Sep 08 2020 2.23 0.00 0.0% 2.25 2.27 2.23 246,534
Sep 07 2020 2.23 0.00 0.0% 2.25 2.25 2.22 224,618
Sep 04 2020 2.23 -0.03 -1.33% 2.27 2.27 2.21 396,428
Sep 03 2020 2.26 0.02 0.89% 2.25 2.28 2.23 424,034
Sep 02 2020 2.24 0.06 2.75% 2.20 2.26 2.18 334,321
Sep 01 2020 2.18 -0.02 -0.91% 2.21 2.21 2.18 505,146
Aug 31 2020 2.20 0.02 0.92% 2.20 2.22 2.19 415,178
Aug 28 2020 2.18 -0.04 -1.8% 2.21 2.21 2.16 565,077
See More Historical Prices »
Your Recent History
ASX
RFF
Rural Fund..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 03:31:03