Reece Historical Data - REH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reece Limited REH Australian Stock Exchange Ordinary Share AU000000REH4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.08 -0.81% 9.77 9.76 9.99 9.98 9.85 04:50:02
more quote information »

REH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.819.998.769.49516,1950.9610.9%
1 Month8.159.997.968.74413,1601.6219.88%
3 Months10.8610.867.758.75539,357-1.09-10.04%
6 Months10.5911.997.759.48363,346-0.82-7.74%
1 Year10.4011.997.759.79282,166-0.63-6.06%
3 Years39.5248.457.7511.09183,454-29.75-75.28%
5 Years35.6048.647.7513.19116,054-25.83-72.56%

REH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 9.85 0.00 0.0% 10.15 10.19 9.75 448,563
Jun 03 2020 9.85 0.13 1.34% 9.75 9.94 9.53 554,056
Jun 02 2020 9.72 0.22 2.32% 9.58 9.84 9.51 563,941
Jun 01 2020 9.50 0.44 4.86% 9.11 9.55 9.10 509,441
May 29 2020 9.06 -0.14 -1.52% 9.02 9.18 8.93 408,755
May 28 2020 9.20 0.47 5.38% 8.81 9.38 8.76 544,781
May 27 2020 8.73 0.12 1.39% 8.68 8.77 8.59 521,335
May 26 2020 8.61 0.04 0.47% 8.79 8.85 8.58 446,308
May 25 2020 8.57 0.02 0.23% 8.59 8.75 8.50 244,913
May 22 2020 8.55 -0.18 -2.06% 8.80 8.84 8.47 364,056
May 21 2020 8.73 0.20 2.34% 8.76 8.84 8.56 382,878
May 20 2020 8.53 0.13 1.55% 8.42 8.57 8.30 160,701
May 19 2020 8.40 0.24 2.94% 8.38 8.67 8.31 603,261
May 18 2020 8.16 0.01 0.12% 8.24 8.26 8.12 288,123
May 15 2020 8.15 -0.08 -0.97% 8.25 8.31 8.07 231,887
May 14 2020 8.23 -0.02 -0.24% 8.25 8.28 8.10 160,792
May 13 2020 8.25 -0.03 -0.36% 8.28 8.32 8.055 238,071
May 12 2020 8.28 -0.11 -1.31% 8.42 8.48 8.18 321,008
May 11 2020 8.39 0.18 2.19% 8.35 8.46 8.26 523,649
May 08 2020 8.21 0.09 1.11% 8.20 8.31 8.07 298,234
May 07 2020 8.12 0.05 0.62% 8.15 8.19 7.96 897,013
May 06 2020 8.07 -0.14 -1.71% 8.20 8.32 8.06 550,389
May 05 2020 8.21 0.07 0.86% 8.15 8.26 8.05 458,339
See More Historical Prices »
Your Recent History
ASX
REH
Reece
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 17:03:19