REH

Reece Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reece Limited REH Australian Stock Exchange Ordinary Share AU000000REH4
  Price Change Change Percent Stock Price Last Traded
0.02 0.14% 14.45 01:12:05
Close Price Low Price High Price Open Price Previous Close
14.19 14.47 14.19 14.43
more quote information »

REH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6014.8014.1914.59407,762-0.15-1.03%
1 Month12.9014.8012.7313.80571,0621.5512.02%
3 Months9.9014.809.8612.68868,2004.5545.96%
6 Months8.3914.807.9611.34634,8186.0672.23%
1 Year10.0914.807.7510.93462,6514.3643.21%
3 Years43.5048.457.7511.14276,381-29.05-66.78%
5 Years34.4948.647.7512.62170,898-20.04-58.1%

REH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 14.43 -0.15 -1.03% 14.44 14.51 14.21 575,740
Oct 21 2020 14.58 -0.08 -0.55% 14.65 14.79 14.54 433,616
Oct 20 2020 14.66 -0.13 -0.88% 14.60 14.80 14.52 279,001
Oct 19 2020 14.79 0.25 1.72% 14.60 14.79 14.52 231,749
Oct 16 2020 14.54 0.00 0.0% 14.60 14.60 14.40 449,890
Oct 15 2020 14.54 -0.04 -0.27% 14.60 14.69 14.38 644,553
Oct 14 2020 14.58 0.26 1.82% 14.46 14.58 14.30 426,800
Oct 13 2020 14.32 0.07 0.49% 14.37 14.48 14.18 511,914
Oct 12 2020 14.25 -0.03 -0.21% 14.25 14.37 14.11 424,595
Oct 09 2020 14.28 -0.07 -0.49% 14.39 14.57 14.00 827,584
Oct 08 2020 14.35 0.35 2.5% 14.02 14.37 14.02 558,721
Oct 07 2020 14.00 0.15 1.08% 13.75 14.04 13.75 447,471
Oct 06 2020 13.85 0.34 2.52% 13.59 13.92 13.40 891,311
Oct 05 2020 13.51 0.23 1.73% 13.34 13.58 13.10 446,778
Oct 02 2020 13.28 -0.07 -0.52% 13.29 13.47 12.96 736,059
Oct 01 2020 13.35 0.39 3.01% 12.84 13.40 12.81 923,211
Sep 30 2020 12.96 -0.17 -1.29% 13.15 13.15 12.85 756,667
Sep 29 2020 13.13 0.04 0.31% 13.30 13.30 12.98 668,583
Sep 28 2020 13.09 0.14 1.08% 12.88 13.34 12.88 482,909
Sep 25 2020 12.95 -0.03 -0.23% 12.90 13.11 12.73 543,774
Sep 24 2020 12.98 0.00 0.0% 12.98 12.98 12.98 0.00
Sep 23 2020 12.98 0.08 0.62% 12.91 13.22 12.87 983,966
See More Historical Prices »
Your Recent History
ASX
REH
Reece
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 05:47:51