REH

Reece Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Reece Limited REH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.22 0.91% 24.46 00:12:03
Open Price Low Price High Price Close Price Prev Close
24.48 24.43 24.86 24.46 24.24
more quote information »

REH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5124.8622.6823.31526,2210.954.04%
1 Month21.3824.8620.6022.79620,9763.0814.41%
3 Months19.7024.8617.2120.45578,5424.7624.16%
6 Months22.9025.96517.2121.73649,3661.566.81%
1 Year14.6125.96514.2519.57964,2929.8567.42%
3 Years10.0025.9657.7516.11589,88914.46144.6%
5 Years44.0048.457.7516.14388,260-19.54-44.41%

REH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 24.24 0.38 1.59% 24.26 24.51 23.95 526,172
Dec 07 2021 23.86 0.20 0.85% 23.97 24.19 23.81 525,053
Dec 06 2021 23.66 0.48 2.07% 23.67 23.84 23.46 610,449
Dec 03 2021 23.18 0.07 0.3% 23.30 23.38 23.01 448,728
Dec 02 2021 23.11 0.32 1.4% 23.12 23.36 22.79 349,342
Dec 01 2021 22.79 -0.87 -3.68% 23.51 23.66 22.68 697,534
Nov 30 2021 23.66 0.14 0.6% 23.11 23.76 22.95 1,405,444
Nov 29 2021 23.52 0.20 0.86% 23.04 23.78 22.80 786,647
Nov 26 2021 23.32 0.09 0.39% 23.34 23.38 23.08 477,105
Nov 25 2021 23.23 -0.14 -0.6% 23.76 23.79 23.085 679,564
Nov 24 2021 23.37 0.45 1.96% 22.81 23.41 22.71 631,173
Nov 23 2021 22.92 0.24 1.06% 22.65 23.01 22.36 439,664
Nov 22 2021 22.68 0.07 0.31% 22.40 22.73 22.19 263,474
Nov 19 2021 22.61 0.03 0.13% 22.51 22.66 22.14 297,043
Nov 18 2021 22.58 0.41 1.85% 22.14 22.61 21.97 978,638
Nov 17 2021 22.17 0.29 1.33% 21.94 22.205 21.85 690,577
Nov 16 2021 21.88 -0.25 -1.13% 22.11 22.37 21.63 660,680
Nov 15 2021 22.13 0.46 2.12% 21.80 22.28 21.745 363,726
Nov 12 2021 21.67 0.30 1.4% 21.00 21.67 20.82 336,561
Nov 11 2021 21.37 -0.26 -1.2% 20.60 21.51 20.60 650,801
Nov 10 2021 21.63 0.39 1.84% 21.38 21.63 21.20 1,127,326
Nov 09 2021 21.24 -0.28 -1.3% 21.20 21.43 21.02 601,140
See More Historical Prices ยป
Your Recent History
ASX
REH
Reece
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 07:46:50