RareX Limited Historical Data - REEO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RareX Limited (REEO)
RareX Limited (REEO) Historical

RareX Limited (REEO)

0.003

0.00

(0.00%)

Closed May 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	50	0.002	0.003	0.002	748780	0.00277366	DE
4	0.001	50	0.002	0.003	0.002	748780	0.00277366	DE
12	0.002	200	0.001	0.003	0.001	629186	0.0024072	DE
26	-0.002	-40	0.005	0.005	0.001	532096	0.00256895	DE
52	-0.004	-57.1428571429	0.007	0.008	0.001	490289	0.00480071	DE
156	-0.004	-57.1428571429	0.007	0.008	0.001	490289	0.00480071	DE
260	-0.004	-57.1428571429	0.007	0.008	0.001	490289	0.00480071	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716531300	0.003	0.001	50.00	0.002	0.003	0.002	1158605
1716444900	0.002	0.001	100.00	0.002	0.002	0.002	338954
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	-0.002	-66.67	0.001	0.001	0.001	390000
1713935700	0.003	0	0.00	0.003	0.003	0.003	0
1713849300	0.003	0	0.00	0.003	0.003	0.003	0
1713762900	0.003	0	0.00	0.003	0.003	0.003	0
1713503700	0.003	0	0.00	0.003	0.003	0.003	0
1713417300	0.003	0	0.00	0.003	0.003	0.003	0
1713330900	0.003	0	0.00	0.003	0.003	0.003	0
1713244500	0.003	0	0.00	0.003	0.003	0.003	0
1713158100	0.003	0	0.00	0.003	0.003	0.003	0
1712898900	0.003	0	0.00	0.003	0.003	0.003	0
1712812500	0.003	0	0.00	0.003	0.003	0.003	0
1712726100	0.003	0	0.00	0.003	0.003	0.003	0
1712639700	0.003	0	0.00	0.003	0.003	0.003	0
1712553300	0.003	0	0.00	0.003	0.003	0.003	0
1712294100	0.003	0	0.00	0.003	0.003	0.003	0
1712207700	0.003	0	0.00	0.003	0.003	0.003	0
1712121300	0.003	0	0.00	0.003	0.003	0.003	0
1712034900	0.003	0	0.00	0.003	0.003	0.003	0
1711602900	0.003	0	0.00	0.003	0.003	0.003	0
1711516500	0.003	0	0.00	0.003	0.003	0.003	0
1711430100	0.003	0	0.00	0.003	0.003	0.003	0
1711343700	0.003	0	0.00	0.003	0.003	0.003	0
1711084500	0.003	0	0.00	0.003	0.003	0.003	0
1710998100	0.003	0	0.00	0.003	0.003	0.003	0
1710911700	0.003	0	0.00	0.003	0.003	0.003	0
1710825300	0.003	0	0.00	0.003	0.003	0.003	0
1710738900	0.003	0	0.00	0.003	0.003	0.003	0
1710479700	0.003	0	0.00	0.003	0.003	0.003	0
1710393300	0.003	0	0.00	0.003	0.003	0.003	0
1710306900	0.003	0	0.00	0.003	0.003	0.003	0
1710220500	0.003	0	0.00	0.003	0.003	0.003	0
1710134100	0.003	0	0.00	0.003	0.003	0.003	0
1709874900	0.003	0	0.00	0.003	0.003	0.003	0
1709788500	0.003	0	0.00	0.003	0.003	0.003	0
1709702100	0.003	0	0.00	0.003	0.003	0.003	0
1709615700	0.003	0	0.00	0.003	0.003	0.003	0
1709529300	0.003	0	0.00	0.003	0.003	0.003	0
1709270100	0.003	0	0.00	0.003	0.003	0.003	0
1709183700	0.003	0.001	50.00	0.003	0.003	0.003	390000
1709078400	0.002	0	0.00	0.002	0.002	0.002	0
1708992000	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions