We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 30.33 | 0.01 | 0.03 | 30.47 | 30.47 | 30.32 | 5443 |
| 1715580900 | 30.32 | -0.08 | -0.26 | 30.45 | 30.45 | 30.32 | 4578 |
| 1715321700 | 30.4 | 0.13 | 0.43 | 30.32 | 30.45 | 30.32 | 2808 |
| 1715235300 | 30.27 | -0.3 | -0.98 | 30.7 | 30.7 | 30.27 | 9083 |
| 1715148900 | 30.57 | 0.13 | 0.43 | 30.5 | 30.58 | 30.5 | 5331 |
| 1715062500 | 30.44 | 0.42 | 1.40 | 30.12 | 30.44 | 30.12 | 11050 |
| 1714976100 | 30.02 | 0.17 | 0.57 | 29.96 | 30.05 | 29.96 | 4639 |
| 1714716900 | 29.85 | 0.09 | 0.30 | 29.83 | 29.88 | 29.83 | 204 |
| 1714630500 | 29.76 | 0 | 0.00 | 29.82 | 29.86 | 29.76 | 5649 |
| 1714544100 | 29.76 | -0.35 | -1.16 | 29.98 | 29.98 | 29.71 | 12072 |
| 1714457700 | 30.11 | 0.06 | 0.20 | 30.1 | 30.11 | 30.03 | 5696 |
| 1714371300 | 30.05 | 0.15 | 0.50 | 29.95 | 30.07 | 29.94 | 6144 |
| 1714112100 | 29.9 | -0.43 | -1.42 | 30.17 | 30.17 | 29.82 | 3754 |
| 1713939300 | 30.33 | -0.02 | -0.07 | 30.54 | 30.54 | 30.32 | 10796 |
| 1713852900 | 30.35 | 0.19 | 0.63 | 30.41 | 30.41 | 30.35 | 8199 |
| 1713766500 | 30.16 | 0.28 | 0.94 | 30.18 | 30.25 | 30.15 | 8182 |
| 1713507300 | 29.88 | -0.37 | -1.22 | 30.19 | 30.19 | 29.7 | 5330 |
| 1713420900 | 30.25 | 0.17 | 0.57 | 30.2 | 30.32 | 30.15 | 6803 |
| 1713334500 | 30.08 | 0.1 | 0.33 | 30.03 | 30.15 | 30 | 7486 |
| 1713248100 | 29.98 | -0.52 | -1.70 | 30.4 | 30.4 | 29.84 | 9105 |
| 1713161700 | 30.5 | -0.17 | -0.55 | 30.61 | 30.61 | 30.44 | 4047 |
| 1712902500 | 30.67 | -0.11 | -0.36 | 30.75 | 30.75 | 30.59 | 8624 |
| 1712816100 | 30.78 | -0.22 | -0.71 | 30.76 | 30.78 | 30.74 | 1188 |
| 1712729700 | 31 | 0.05 | 0.16 | 31.11 | 31.11 | 30.96 | 5886 |
| 1712643300 | 30.95 | 0.16 | 0.52 | 30.95 | 31.01 | 30.92 | 4680 |
| 1712553300 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1712294100 | 30.79 | -0.16 | -0.52 | 30.91 | 30.91 | 30.69 | 30809 |
| 1712207700 | 30.95 | 0.14 | 0.45 | 30.98 | 31.02 | 30.92 | 7685 |
| 1712121300 | 30.81 | -0.32 | -1.03 | 31.09 | 31.1 | 30.79 | 7437 |
| 1712034900 | 31.13 | -0.04 | -0.13 | 31.23 | 31.26 | 31.13 | 5004 |
| 1711602900 | 31.17 | -0.05 | -0.16 | 31.1 | 31.18 | 31.06 | 700 |
| 1711516500 | 31.22 | 0.14 | 0.45 | 31.15 | 31.23 | 31.08 | 6538 |
| 1711430100 | 31.08 | -0.1 | -0.32 | 31.25 | 31.25 | 31.08 | 5806 |
| 1711343700 | 31.18 | 0.16 | 0.52 | 31.06 | 31.3 | 31.06 | 3684 |
| 1711084500 | 31.02 | -0.12 | -0.39 | 31.2 | 31.2 | 30.94 | 5256 |
| 1710998100 | 31.14 | 0.41 | 1.33 | 30.84 | 31.14 | 30.84 | 3591 |
| 1710911700 | 30.73 | -0.06 | -0.19 | 30.8 | 30.84 | 30.73 | 4127 |
| 1710825300 | 30.79 | 0.07 | 0.23 | 30.68 | 30.79 | 30.68 | 5538 |
| 1710738900 | 30.72 | 0.18 | 0.59 | 30.51 | 30.72 | 30.51 | 8453 |
| 1710479700 | 30.54 | -0.08 | -0.26 | 30.58 | 30.58 | 30.3 | 10413 |
| 1710393300 | 30.62 | -0.18 | -0.58 | 30.9 | 30.9 | 30.62 | 17723 |
| 1710306900 | 30.8 | 0.09 | 0.29 | 30.88 | 30.89 | 30.8 | 9086 |
| 1710220500 | 30.71 | 0.16 | 0.52 | 30.66 | 30.77 | 30.66 | 5628 |
| 1710134100 | 30.55 | -0.55 | -1.77 | 31 | 31 | 30.55 | 2565 |
| 1709874900 | 31.1 | 0.55 | 1.80 | 30.7 | 31.1 | 30.7 | 8937 |
| 1709788500 | 30.55 | 0.18 | 0.59 | 30.68 | 30.68 | 30.55 | 14171 |
| 1709702100 | 30.37 | 0.04 | 0.13 | 30.36 | 30.41 | 30.3 | 5068 |
| 1709615700 | 30.33 | -0.01 | -0.03 | 30.4 | 30.4 | 30.3 | 1981 |
| 1709529300 | 30.34 | -0.1 | -0.33 | 30.45 | 30.5 | 30.33 | 7495 |
| 1709270100 | 30.44 | 0.16 | 0.53 | 30.34 | 30.44 | 30.25 | 22193 |
| 1709183700 | 30.28 | 0.13 | 0.43 | 30.03 | 30.28 | 30.03 | 3608 |
| 1709097300 | 30.15 | 0.02 | 0.07 | 30.19 | 30.19 | 30.13 | 3235 |
| 1709010900 | 30.13 | 0.02 | 0.07 | 30.04 | 30.16 | 29.94 | 8870 |
| 1708924500 | 30.11 | 0.08 | 0.27 | 30.1 | 30.2 | 30.03 | 6047 |
| 1708665300 | 30.03 | 0.15 | 0.50 | 30.05 | 30.12 | 29.98 | 11658 |
| 1708578900 | 29.88 | -0.07 | -0.23 | 30.04 | 30.04 | 29.87 | 17932 |
| 1708492500 | 29.95 | -0.12 | -0.40 | 30.06 | 30.07 | 29.92 | 4070 |
| 1708406100 | 30.07 | 0.04 | 0.13 | 30.03 | 30.08 | 30 | 7948 |
| 1708319700 | 30.03 | 0.1 | 0.33 | 30.07 | 30.07 | 29.96 | 5912 |
| 1708060500 | 29.93 | 0.11 | 0.37 | 29.96 | 30.14 | 29.9 | 5185 |
| 1707974100 | 29.82 | 0.22 | 0.74 | 29.88 | 29.91 | 29.81 | 8182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
