Redstone Resources Limited Historical Data - RDS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Redstone Resources Limited (RDS)
Redstone Resources Limited (RDS) Historical

Redstone Resources Limited (RDS)

0.0035

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-22.2222222222	0.0045	0.0045	0.0035	435065	0.00401786	DE
4	-0.0005	-12.5	0.004	0.005	0.0035	682381	0.00440552	DE
12	-0.0015	-30	0.005	0.005	0.0035	931862	0.00420017	DE
26	-0.0035	-50	0.007	0.0075	0.0035	1203807	0.00520739	DE
52	-0.0065	-65	0.01	0.012	0.0035	2140964	0.00725134	DE
156	-0.0085	-70.8333333333	0.012	0.0205	0.0035	2232765	0.01163817	DE
260	-0.0105	-75	0.014	0.06	0.002	2075796	0.01267829	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	48842
1713852900	0.004	0	0.00	0.004	0.004	0.004	1250418
1713766500	0.004	-0.0005	-11.11	0.004	0.004	0.004	330000
1713507300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713420900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	111000
1713334500	0.004	0	0.00	0.004	0.004	0.004	500000
1713248100	0.004	0	0.00	0.004	0.004	0.004	0
1713161700	0.004	0	0.00	0.004	0.004	0.004	120000
1712902500	0.004	0	0.00	0.004	0.004	0.004	0
1712816100	0.004	0	0.00	0.004	0.004	0.004	1878026
1712729700	0.004	0	0.00	0.004	0.004	0.004	72000
1712639700	0.004	0	0.00	0.004	0.004	0.004	0
1712553300	0.004	0	0.00	0.004	0.004	0.004	0
1712294100	0.004	0	0.00	0.004	0.004	0.004	219
1712207700	0.004	0	0.00	0.004	0.004	0.004	200000
1712121300	0.004	-0.001	-20.00	0.004	0.004	0.004	794165
1712034900	0.005	0	0.00	0.004	0.005	0.004	3557844
1711602900	0.005	0.001	25.00	0.004	0.005	0.004	8442
1711516500	0.004	0	0.00	0.004	0.004	0.004	0
1711430100	0.004	0	0.00	0.004	0.004	0.004	0
1711343700	0.004	0	0.00	0.004	0.004	0.004	8489113
1711084500	0.004	0	0.00	0.004	0.004	0.004	1585975
1710998100	0.004	0	0.00	0.004	0.004	0.004	135000
1710911700	0.004	-0.0005	-11.11	0.004	0.004	0.004	56999
1710825300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710738900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710479700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710393300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710306900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710220500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710134100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1709874900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1709788500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	4575
1709702100	0.005	0	0.00	0.005	0.005	0.005	0
1709615700	0.005	0	0.00	0.005	0.005	0.005	0
1709529300	0.005	0.001	25.00	0.005	0.005	0.005	375000
1709270100	0.004	0	0.00	0.004	0.004	0.004	0
1709183700	0.004	0	0.00	0.004	0.004	0.004	0
1709097300	0.004	0	0.00	0.004	0.004	0.004	40000
1709010900	0.004	0	0.00	0.004	0.004	0.004	0
1708924500	0.004	0	0.00	0.004	0.004	0.004	0
1708665300	0.004	0	0.00	0.004	0.004	0.004	0
1708578900	0.004	0	0.00	0.004	0.004	0.004	0
1708492500	0.004	0	0.00	0.004	0.004	0.004	0
1708406100	0.004	-0.001	-20.00	0.004	0.004	0.004	200000
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	0	0.00	0.005	0.005	0.005	0
1707974100	0.005	0	0.00	0.005	0.005	0.005	0
1707887700	0.005	0	0.00	0.005	0.005	0.005	0
1707801300	0.005	0.001	25.00	0.005	0.005	0.005	105000
1707714900	0.004	0	0.00	0.004	0.004	0.004	0
1707455700	0.004	0	0.00	0.004	0.004	0.004	0
1707369300	0.004	0	0.00	0.004	0.004	0.004	0
1707282900	0.004	-0.001	-20.00	0.005	0.005	0.004	2105000
1707196500	0.005	0	0.00	0.005	0.005	0.005	0
1707110100	0.005	0	0.00	0.005	0.005	0.005	0
1706850900	0.005	0	0.00	0.005	0.005	0.005	0
1706764500	0.005	0	0.00	0.005	0.005	0.005	397062
1706678100	0.005	0	0.00	0.005	0.005	0.005	130000
1706591700	0.005	0	0.00	0.005	0.005	0.005	2972534
1706505300	0.005	0	0.00	0.005	0.005	0.005	126000

Redstone Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions