We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 1.565 | 0 | 0.00 | 1.565 | 1.575 | 1.565 | 83727 |
| 1715667300 | 1.565 | 0 | 0.32 | 1.56 | 1.565 | 1.555 | 85864 |
| 1715580900 | 1.56 | -0.01 | -0.32 | 1.565 | 1.565 | 1.55 | 63234 |
| 1715321700 | 1.565 | 0.02 | 1.29 | 1.57 | 1.575 | 1.56 | 200925 |
| 1715235300 | 1.545 | -0.01 | -0.32 | 1.55 | 1.55 | 1.54 | 109246 |
| 1715148900 | 1.55 | 0 | 0.00 | 1.56 | 1.56 | 1.55 | 761867 |
| 1715062500 | 1.55 | 0.01 | 0.32 | 1.55 | 1.55 | 1.54 | 1107030 |
| 1714976100 | 1.545 | 0.01 | 0.65 | 1.535 | 1.545 | 1.535 | 298956 |
| 1714716900 | 1.535 | 0.01 | 0.99 | 1.54 | 1.54 | 1.53 | 161213 |
| 1714630500 | 1.52 | 0.02 | 1.00 | 1.5149999 | 1.52 | 1.51 | 92115 |
| 1714544100 | 1.5049999 | -0.03 | -1.63 | 1.5149999 | 1.5149999 | 1.5049999 | 179812 |
| 1714457700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.535 | 1.52 | 118898 |
| 1714371300 | 1.52 | -0.01 | -0.33 | 1.5149999 | 1.525 | 1.5149999 | 134307 |
| 1714112100 | 1.525 | -0.01 | -0.33 | 1.525 | 1.525 | 1.51 | 170247 |
| 1713939300 | 1.53 | 0.03 | 1.66 | 1.525 | 1.53 | 1.52 | 111601 |
| 1713852900 | 1.5049999 | 0 | 0.33 | 1.51 | 1.5149999 | 1.5049999 | 208397 |
| 1713766500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.49 | 143920 |
| 1713507300 | 1.47 | -0.02 | -1.01 | 1.49 | 1.49 | 1.46 | 409765 |
| 1713420900 | 1.485 | 0.01 | 0.34 | 1.47 | 1.485 | 1.47 | 75376 |
| 1713334500 | 1.48 | -0.03 | -1.66 | 1.49 | 1.49 | 1.48 | 83141 |
| 1713248100 | 1.5049999 | -0.03 | -1.95 | 1.51 | 1.51 | 1.49 | 110770 |
| 1713161700 | 1.535 | -0.01 | -0.32 | 1.535 | 1.535 | 1.525 | 172006 |
| 1712902500 | 1.54 | 0.01 | 0.33 | 1.54 | 1.545 | 1.535 | 126613 |
| 1712816100 | 1.535 | -0.05 | -2.85 | 1.535 | 1.535 | 1.53 | 247985 |
| 1712729700 | 1.58 | 0.02 | 0.96 | 1.58 | 1.58 | 1.57 | 281319 |
| 1712643300 | 1.565 | 0.01 | 0.97 | 1.57 | 1.57 | 1.56 | 91380 |
| 1712556900 | 1.55 | 0.01 | 0.32 | 1.55 | 1.555 | 1.54 | 168286 |
| 1712294100 | 1.545 | 0 | 0.32 | 1.54 | 1.545 | 1.53 | 323410 |
| 1712207700 | 1.54 | -0.01 | -0.32 | 1.55 | 1.55 | 1.54 | 203408 |
| 1712121300 | 1.545 | -0.03 | -1.59 | 1.55 | 1.55 | 1.54 | 172750 |
| 1712034900 | 1.57 | -0.01 | -0.63 | 1.605 | 1.695 | 1.565 | 366859 |
| 1711602900 | 1.58 | 0.03 | 1.61 | 1.59 | 1.59 | 1.58 | 208968 |
| 1711516500 | 1.555 | 0 | 0.32 | 1.56 | 1.565 | 1.55 | 137020 |
| 1711430100 | 1.55 | -0.02 | -1.27 | 1.56 | 1.56 | 1.55 | 256997 |
| 1711343700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.5725 | 1.56 | 168166 |
| 1711084500 | 1.58 | 0.01 | 0.32 | 1.585 | 1.59 | 1.575 | 158025 |
| 1710998100 | 1.575 | 0.01 | 0.96 | 1.575 | 1.575 | 1.565 | 90392 |
| 1710911700 | 1.56 | 0 | 0.00 | 1.565 | 1.565 | 1.55 | 143876 |
| 1710825300 | 1.56 | 0.02 | 0.97 | 1.55 | 1.56 | 1.55 | 128251 |
| 1710738900 | 1.545 | 0 | 0.00 | 1.545 | 1.555 | 1.545 | 105368 |
| 1710479700 | 1.545 | -0.02 | -0.96 | 1.555 | 1.555 | 1.545 | 303837 |
| 1710393300 | 1.56 | -0.01 | -0.32 | 1.565 | 1.57 | 1.56 | 201244 |
| 1710306900 | 1.565 | -0.02 | -1.26 | 1.575 | 1.575 | 1.565 | 75678 |
| 1710220500 | 1.585 | 0 | 0.32 | 1.58 | 1.585 | 1.57 | 222775 |
| 1710134100 | 1.58 | 0.01 | 0.32 | 1.575 | 1.585 | 1.575 | 109558 |
| 1709874900 | 1.575 | 0.01 | 0.64 | 1.56 | 1.575 | 1.56 | 148955 |
| 1709788500 | 1.565 | 0.01 | 0.64 | 1.56 | 1.57 | 1.555 | 94003 |
| 1709702100 | 1.555 | -0.02 | -1.27 | 1.565 | 1.565 | 1.555 | 48671 |
| 1709615700 | 1.575 | 0.01 | 0.64 | 1.575 | 1.58 | 1.57 | 76591 |
| 1709529300 | 1.565 | 0.01 | 0.97 | 1.565 | 1.57 | 1.56 | 198119 |
| 1709270100 | 1.55 | 0.02 | 1.31 | 1.54 | 1.555 | 1.535 | 8604236 |
| 1709183700 | 1.53 | -0.01 | -0.33 | 1.53 | 1.535 | 1.525 | 38982 |
| 1709097300 | 1.535 | 0 | 0.33 | 1.535 | 1.535 | 1.525 | 112278 |
| 1709010900 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.52 | 50370 |
| 1708924500 | 1.54 | 0 | 0.00 | 1.545 | 1.545 | 1.535 | 82837 |
| 1708665300 | 1.54 | -0.01 | -0.32 | 1.555 | 1.555 | 1.54 | 140873 |
| 1708578900 | 1.545 | 0.02 | 1.31 | 1.55 | 1.555 | 1.545 | 149622 |
| 1708492500 | 1.525 | -0.01 | -0.33 | 1.535 | 1.535 | 1.525 | 142414 |
| 1708406100 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.53 | 144645 |
| 1708319700 | 1.54 | -0.01 | -0.32 | 1.54 | 1.54 | 1.53 | 137248 |
| 1708060500 | 1.545 | 0.02 | 1.31 | 1.555 | 1.555 | 1.545 | 116752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
