We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 14.32 | -0.04 | -0.28 | 14.39 | 14.42 | 14.32 | 36892 |
| 1715235300 | 14.36 | 0 | 0.00 | 14.38 | 14.43 | 14.33 | 20306 |
| 1715148900 | 14.36 | -0.01 | -0.07 | 14.43 | 14.43 | 14.34 | 21759 |
| 1715062500 | 14.37 | 0.27 | 1.91 | 14.33 | 14.4 | 14.29 | 29183 |
| 1714976100 | 14.1 | 0.09 | 0.64 | 14.12 | 14.15 | 14.1 | 31354 |
| 1714716900 | 14.01 | -0.01 | -0.04 | 14.05 | 14.05 | 14.01 | 17348 |
| 1714630500 | 14.015 | 0.08 | 0.54 | 13.98 | 14.02 | 13.96 | 21773 |
| 1714544100 | 13.94 | -0.1 | -0.71 | 14 | 14.04 | 13.94 | 28210 |
| 1714457700 | 14.04 | 0.06 | 0.43 | 13.98 | 14.06 | 13.92 | 73655 |
| 1714371300 | 13.98 | 0.22 | 1.60 | 13.94 | 13.98 | 13.89 | 28449 |
| 1714112100 | 13.76 | -0.16 | -1.15 | 13.87 | 13.9 | 13.71 | 32619 |
| 1713939300 | 13.92 | 0.28 | 2.05 | 13.81 | 13.95 | 13.81 | 35495 |
| 1713852900 | 13.64 | 0 | 0.00 | 13.65 | 13.68 | 13.59 | 38185 |
| 1713766500 | 13.64 | -0.01 | -0.07 | 13.6 | 13.64 | 13.52 | 48836 |
| 1713507300 | 13.65 | -0.16 | -1.16 | 13.81 | 13.82 | 13.6 | 52150 |
| 1713420900 | 13.81 | -0.01 | -0.07 | 13.78 | 13.87 | 13.73 | 36694 |
| 1713334500 | 13.82 | -0.07 | -0.50 | 13.93 | 13.98 | 13.82 | 31991 |
| 1713248100 | 13.89 | -0.2 | -1.42 | 13.94 | 13.96 | 13.87 | 50663 |
| 1713161700 | 14.09 | -0.21 | -1.47 | 14.2 | 14.2 | 14.09 | 33790 |
| 1712902500 | 14.3 | 0.06 | 0.42 | 14.34 | 14.36 | 14.3 | 24564 |
| 1712816100 | 14.24 | 0.02 | 0.14 | 14.22 | 14.29 | 14.19 | 27079 |
| 1712729700 | 14.22 | 0.05 | 0.35 | 14.11 | 14.25 | 14.11 | 28825 |
| 1712643300 | 14.17 | 0.12 | 0.85 | 14.08 | 14.19 | 14.08 | 33637 |
| 1712553300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1712294100 | 14.05 | -0.3 | -2.09 | 14.19 | 14.23 | 14.05 | 51855 |
| 1712207700 | 14.35 | -0.01 | -0.07 | 14.47 | 14.47 | 14.33 | 37619 |
| 1712121300 | 14.36 | -0.31 | -2.11 | 14.51 | 14.59 | 14.35 | 79293 |
| 1712034900 | 14.67 | -0.1 | -0.68 | 14.77 | 14.82 | 14.63 | 79876 |
| 1711602900 | 14.77 | 0 | 0.00 | 14.8 | 14.84 | 14.71 | 40259 |
| 1711516500 | 14.77 | -0.09 | -0.61 | 14.84 | 14.87 | 14.77 | 37782 |
| 1711430100 | 14.86 | 0.01 | 0.07 | 14.86 | 14.86 | 14.8 | 52851 |
| 1711343700 | 14.85 | -0.09 | -0.60 | 14.95 | 15 | 14.83 | 72674 |
| 1711084500 | 14.94 | 0.18 | 1.22 | 14.85 | 14.95 | 14.84 | 40710 |
| 1710998100 | 14.76 | -0.05 | -0.34 | 14.96 | 14.96 | 14.76 | 51203 |
| 1710911700 | 14.81 | 0.03 | 0.20 | 14.85 | 14.92 | 14.78 | 27810 |
| 1710825300 | 14.78 | 0.06 | 0.41 | 14.75 | 14.78 | 14.68 | 41890 |
| 1710738900 | 14.72 | 0.12 | 0.82 | 14.6 | 14.74 | 14.6 | 35915 |
| 1710479700 | 14.6 | -0.08 | -0.54 | 14.6 | 14.66 | 14.52 | 43334 |
| 1710393300 | 14.68 | -0.03 | -0.20 | 14.75 | 14.77 | 14.6 | 37882 |
| 1710306900 | 14.71 | 0.11 | 0.75 | 14.8 | 14.86 | 14.67 | 48616 |
| 1710220500 | 14.6 | -0.06 | -0.41 | 14.66 | 14.66 | 14.53 | 31996 |
| 1710134100 | 14.66 | -0.42 | -2.79 | 14.95 | 15.01 | 14.63 | 50961 |
| 1709874900 | 15.08 | 0.32 | 2.17 | 14.97 | 15.1 | 14.97 | 40696 |
| 1709788500 | 14.76 | 0.01 | 0.07 | 14.84 | 14.94 | 14.76 | 73964 |
| 1709702100 | 14.75 | -0.15 | -1.01 | 14.81 | 14.82 | 14.72 | 47268 |
| 1709615700 | 14.9 | 0.14 | 0.95 | 14.83 | 14.9 | 14.82 | 47979 |
| 1709529300 | 14.76 | 0.22 | 1.51 | 14.62 | 14.78 | 14.62 | 32346 |
| 1709270100 | 14.54 | 0.18 | 1.25 | 14.5 | 14.56 | 14.44 | 42303 |
| 1709183700 | 14.36 | -0.01 | -0.07 | 14.4 | 14.44 | 14.31 | 35517 |
| 1709097300 | 14.37 | -0.02 | -0.14 | 14.41 | 14.44 | 14.35 | 43145 |
| 1709010900 | 14.39 | 0.19 | 1.34 | 14.24 | 14.39 | 14.21 | 82703 |
| 1708924500 | 14.2 | 0.05 | 0.35 | 14.17 | 14.2 | 14.13 | 92274 |
| 1708665300 | 14.15 | 0.18 | 1.29 | 14.21 | 14.3 | 14.15 | 79138 |
| 1708578900 | 13.97 | 0.31 | 2.27 | 13.8 | 14 | 13.8 | 51793 |
| 1708492500 | 13.66 | -0.3 | -2.15 | 13.8 | 13.8 | 13.64 | 48962 |
| 1708406100 | 13.96 | 0.04 | 0.29 | 14 | 14.02 | 13.9 | 29538 |
| 1708319700 | 13.92 | -0.12 | -0.85 | 14 | 14.07 | 13.88 | 52724 |
| 1708060500 | 14.04 | 0.03 | 0.21 | 14.07 | 14.07 | 14 | 38266 |
| 1707974100 | 14.01 | 0.35 | 2.56 | 13.92 | 14.02 | 13.9 | 61791 |
| 1707887700 | 13.66 | -0.25 | -1.80 | 13.76 | 13.8 | 13.66 | 53332 |
| 1707801300 | 13.91 | 0.08 | 0.58 | 13.9 | 13.91 | 13.78 | 34887 |
| 1707714900 | 13.83 | 0.14 | 1.02 | 13.8 | 13.9 | 13.8 | 34507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
