Rubix Resources Ltd Historical Data - RB6O | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Rubix Resources Ltd (RB6O)
Rubix Resources Ltd (RB6O) Historical

Rubix Resources Ltd (RB6O)

0.02

0.005

( 33.33% )

Updated: 21:58:47

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.02	0	0	0	DE
4	0.005	33.3333333333	0.015	0.02	0.015	5000	0.015	DE
12	-0.005	-20	0.025	0.025	0.013	198731	0.02069332	DE
26	-0.04	-66.6666666667	0.06	0.06	0.013	185932	0.02850754	DE
52	-0.08	-80	0.1	0.12	0.013	147792	0.0641435	DE
156	-0.007	-25.9259259259	0.027	0.12	0.013	130359	0.05991359	DE
260	-0.007	-25.9259259259	0.027	0.12	0.013	130359	0.05991359	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	0.015	0	0.00	0.015	0.015	0.015	0
1714112100	0.015	0	0.00	0.015	0.015	0.015	0
1713939300	0.015	0	0.00	0.015	0.015	0.015	0
1713852900	0.015	0	0.00	0.015	0.015	0.015	0
1713766500	0.015	0	0.00	0.015	0.015	0.015	0
1713507300	0.015	0.002	15.38	0.015	0.015	0.015	5000
1713417300	0.013	0	0.00	0.013	0.013	0.013	0
1713330900	0.013	0	0.00	0.013	0.013	0.013	0
1713244500	0.013	0	0.00	0.013	0.013	0.013	0
1713158100	0.013	0	0.00	0.013	0.013	0.013	0
1712898900	0.013	0	0.00	0.013	0.013	0.013	0
1712812500	0.013	0	0.00	0.013	0.013	0.013	0
1712726100	0.013	0	0.00	0.013	0.013	0.013	0
1712639700	0.013	0	0.00	0.013	0.013	0.013	0
1712553300	0.013	0	0.00	0.013	0.013	0.013	0
1712294100	0.013	0	0.00	0.013	0.013	0.013	0
1712207700	0.013	0	0.00	0.013	0.013	0.013	0
1712121300	0.013	0	0.00	0.013	0.013	0.013	0
1712034900	0.013	0	0.00	0.013	0.013	0.013	0
1711602900	0.013	0	0.00	0.013	0.013	0.013	0
1711516500	0.013	0	0.00	0.013	0.013	0.013	0
1711430100	0.013	0	0.00	0.013	0.013	0.013	8619
1711343700	0.013	0	0.00	0.013	0.013	0.013	0
1711084500	0.013	0	0.00	0.013	0.013	0.013	189055
1710998100	0.013	-0.007	-35.00	0.013	0.013	0.013	10945
1710911700	0.02	0	0.00	0.02	0.02	0.02	0
1710825300	0.02	0	0.00	0.02	0.02	0.02	0
1710738900	0.02	0	0.00	0.02	0.02	0.02	0
1710479700	0.02	0	0.00	0.02	0.02	0.02	0
1710393300	0.02	0	0.00	0.02	0.02	0.02	0
1710306900	0.02	0	0.00	0.02	0.02	0.02	0
1710220500	0.02	0	0.00	0.02	0.02	0.02	0
1710134100	0.02	0	0.00	0.02	0.02	0.02	0
1709874900	0.02	0	0.00	0.02	0.02	0.02	0
1709788500	0.02	0	0.00	0.02	0.02	0.02	0
1709702100	0.02	0	0.00	0.02	0.02	0.02	0
1709615700	0.02	0	0.00	0.02	0.02	0.02	0
1709529300	0.02	0	0.00	0.02	0.02	0.02	0
1709270100	0.02	0	0.00	0.02	0.02	0.02	0
1709183700	0.02	0	0.00	0.02	0.02	0.02	0
1709097300	0.02	0	0.00	0.02	0.02	0.02	200000
1709010900	0.02	0	0.00	0.02	0.02	0.02	8250
1708924500	0.02	0	0.00	0.02	0.02	0.02	0
1708665300	0.02	0	0.00	0.02	0.02	0.02	0
1708578900	0.02	0	0.00	0.02	0.02	0.02	0
1708492500	0.02	0	0.00	0.02	0.02	0.02	0
1708406100	0.02	-0.002	-9.09	0.02	0.02	0.02	65000
1708319700	0.022	0	0.00	0.022	0.022	0.022	0
1708060500	0.022	0	0.00	0.022	0.022	0.022	0
1707974100	0.022	0	0.00	0.022	0.022	0.022	0
1707887700	0.022	-0.003	-12.00	0.022	0.022	0.022	1261047
1707801300	0.025	0	0.00	0.025	0.025	0.025	0
1707714900	0.025	0	0.00	0.025	0.025	0.025	0
1707455700	0.025	0	0.00	0.025	0.025	0.025	0
1707369300	0.025	0.005	25.00	0.025	0.025	0.025	40660
1707282900	0.02	0	0.00	0.02	0.02	0.02	0
1707196500	0.02	0	0.00	0.02	0.02	0.02	0
1707110100	0.02	0	0.00	0.02	0.02	0.02	0
1706850900	0.02	0	0.00	0.02	0.02	0.02	0
1706764500	0.02	0	0.00	0.02	0.02	0.02	0
1706678100	0.02	0	0.00	0.02	0.02	0.02	0
1706591700	0.02	0	0.00	0.02	0.02	0.02	0

Rubix Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions