We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 53.91 | 0.37 | 0.69 | 53.9 | 53.99 | 53.78 | 127036 |
| 1715062500 | 53.54 | 0.69 | 1.31 | 53.29 | 53.55 | 53.19 | 226465 |
| 1714976100 | 52.85 | 0.31 | 0.59 | 52.9 | 52.98 | 52.76 | 175512 |
| 1714716900 | 52.54 | -0.11 | -0.21 | 52.64 | 52.65 | 52.51 | 162117 |
| 1714630500 | 52.65 | -0.24 | -0.45 | 52.74 | 52.81 | 52.59 | 154299 |
| 1714544100 | 52.89 | -0.16 | -0.30 | 53.05 | 53.06 | 52.88 | 174253 |
| 1714457700 | 53.05 | -0.16 | -0.30 | 53.15 | 53.19 | 52.93 | 326244 |
| 1714371300 | 53.21 | 0.23 | 0.43 | 53.34 | 53.49 | 53.13 | 188989 |
| 1714112100 | 52.98 | -0.31 | -0.58 | 53.34 | 53.34 | 52.94 | 114797 |
| 1713939300 | 53.29 | 0.49 | 0.93 | 53.35 | 53.47 | 53.16 | 125374 |
| 1713852900 | 52.8 | 0.16 | 0.30 | 52.75 | 52.86 | 52.67 | 161441 |
| 1713766500 | 52.64 | -0.37 | -0.70 | 52.93 | 52.93 | 52.42 | 138040 |
| 1713507300 | 53.01 | -0.51 | -0.95 | 53.35 | 53.35 | 52.76 | 123866 |
| 1713420900 | 53.52 | -0.38 | -0.71 | 53.63 | 53.63 | 53.37 | 100870 |
| 1713334500 | 53.9 | 0.11 | 0.20 | 54.11 | 54.37 | 53.9 | 101503 |
| 1713248100 | 53.79 | -0.36 | -0.66 | 54.24 | 54.24 | 53.71 | 140134 |
| 1713161700 | 54.15 | -0.24 | -0.44 | 54.29 | 54.3 | 54.03 | 94314 |
| 1712902500 | 54.39 | 0.49 | 0.91 | 54.31 | 54.4 | 54.2 | 108293 |
| 1712816100 | 53.9 | 0.36 | 0.67 | 53.88 | 54.09 | 53.85 | 199009 |
| 1712729700 | 53.54 | -0.09 | -0.17 | 53.64 | 53.64 | 53.42 | 107380 |
| 1712643300 | 53.63 | 0.23 | 0.43 | 53.68 | 53.68 | 53.55 | 104605 |
| 1712553300 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1712294100 | 53.4 | -0.72 | -1.33 | 53.49 | 53.49 | 53.18 | 125848 |
| 1712207700 | 54.12 | -0.22 | -0.40 | 54.19 | 54.35 | 54.12 | 114053 |
| 1712121300 | 54.34 | -0.63 | -1.15 | 54.99 | 54.99 | 54.28 | 157314 |
| 1712034900 | 54.97 | 0.16 | 0.29 | 55.19 | 56.69 | 54.9 | 133713 |
| 1711602900 | 54.81 | -0.04 | -0.07 | 55.26 | 55.26 | 54.75 | 134881 |
| 1711516500 | 54.85 | 0 | 0.00 | 54.85 | 54.95 | 54.72 | 105759 |
| 1711430100 | 54.85 | -0.25 | -0.45 | 55.03 | 55.26 | 54.78 | 174696 |
| 1711343700 | 55.1 | -0.1 | -0.18 | 55.2 | 55.3 | 54.955 | 198072 |
| 1711084500 | 55.2 | 0.65 | 1.19 | 54.9 | 55.24 | 54.84 | 271207 |
| 1710998100 | 54.55 | 0.1 | 0.18 | 54.84 | 54.99 | 54.46 | 147355 |
| 1710911700 | 54.45 | 0.17 | 0.31 | 54.51 | 54.57 | 54.33 | 127047 |
| 1710825300 | 54.28 | 0.34 | 0.63 | 54.19 | 54.28 | 53.98 | 122224 |
| 1710738900 | 53.94 | -0.12 | -0.22 | 55 | 55 | 53.81 | 119291 |
| 1710479700 | 54.06 | 0.07 | 0.13 | 54.26 | 54.26 | 53.98 | 150938 |
| 1710393300 | 53.99 | -0.13 | -0.24 | 54.77 | 54.77 | 53.9 | 91072 |
| 1710306900 | 54.12 | 0.58 | 1.08 | 54.22 | 54.3 | 54.09 | 104972 |
| 1710220500 | 53.54 | 0.11 | 0.21 | 53.45 | 53.54 | 53.41 | 141099 |
| 1710134100 | 53.43 | -0.72 | -1.33 | 53.41 | 53.51 | 53.35 | 101601 |
| 1709874900 | 54.15 | 0.64 | 1.20 | 54.18 | 54.25 | 54.09 | 89568 |
| 1709788500 | 53.51 | -0.35 | -0.65 | 53.85 | 53.86 | 53.49 | 99000 |
| 1709702100 | 53.86 | -0.54 | -0.99 | 54.3 | 54.3 | 53.81 | 106813 |
| 1709615700 | 54.4 | 0.08 | 0.15 | 54.37 | 54.42 | 54.3 | 118747 |
| 1709529300 | 54.32 | 0.52 | 0.97 | 54.02 | 54.32 | 54.02 | 198216 |
| 1709270100 | 53.8 | 0.31 | 0.58 | 53.8 | 53.97 | 53.66 | 225386 |
| 1709183700 | 53.49 | -0.13 | -0.24 | 53.6 | 53.69 | 53.44 | 108830 |
| 1709097300 | 53.62 | 0.17 | 0.32 | 53.63 | 53.65 | 53.38 | 112761 |
| 1709010900 | 53.45 | 0.06 | 0.11 | 53.55 | 53.59 | 53.44 | 135051 |
| 1708924500 | 53.39 | 0.04 | 0.07 | 53.4 | 53.45 | 53.36 | 84061 |
| 1708665300 | 53.35 | 0.72 | 1.37 | 53.34 | 53.78 | 53.32 | 272948 |
| 1708578900 | 52.63 | 0.73 | 1.41 | 52.4 | 53.34 | 52.014 | 248234 |
| 1708492500 | 51.9 | -0.59 | -1.12 | 52.13 | 52.13 | 51.87 | 126673 |
| 1708406100 | 52.49 | -0.08 | -0.15 | 52.62 | 52.71 | 52.49 | 163712 |
| 1708319700 | 52.57 | -0.44 | -0.83 | 53 | 53 | 52.53 | 113834 |
| 1708060500 | 53.01 | 0.06 | 0.11 | 53.01 | 53.1 | 52.798 | 280312 |
| 1707974100 | 52.95 | 0.35 | 0.67 | 53 | 53 | 52.83 | 160864 |
| 1707887700 | 52.6 | -0.12 | -0.23 | 52.7 | 52.71 | 52.57 | 102299 |
| 1707801300 | 52.72 | -0.14 | -0.26 | 53.1 | 53.12 | 52.57 | 120984 |
| 1707714900 | 52.86 | 0.17 | 0.32 | 52.88 | 52.89 | 52.79 | 105792 |
| 1707455700 | 52.69 | 0.22 | 0.42 | 52.64 | 52.73 | 52.62 | 85407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
