QPM

Queensland Pacific Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Queensland Pacific Metals Limited QPM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.27 00:59:58
Open Price Low Price High Price Close Price Prev Close
0.27 0.265 0.28 0.27
more quote information »

QPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.280.220.25149611,980,2900.028.0%
1 Month0.1850.280.180.2259197,538,8430.08545.95%
3 Months0.140.280.1350.1916677,124,5560.1392.86%
6 Months0.0890.280.080.149418,977,5300.181203.37%
1 Year0.0380.280.030.11536510,461,9710.232610.53%
3 Years0.0380.280.030.11536510,461,9710.232610.53%
5 Years0.0380.280.030.11536510,461,9710.232610.53%

QPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.27 0.03 12.5% 0.245 0.27 0.245 11,260,476
Sep 22 2021 0.24 -0.005 -2.04% 0.245 0.25 0.235 6,765,159
Sep 21 2021 0.245 0.00 0.0% 0.225 0.255 0.22 10,044,634
Sep 20 2021 0.245 -0.02 -7.55% 0.265 0.265 0.235 17,861,907
Sep 17 2021 0.265 0.005 1.92% 0.255 0.27 0.255 8,903,436
Sep 16 2021 0.26 0.02 8.33% 0.25 0.265 0.2425 16,326,312
Sep 15 2021 0.24 0.015 6.67% 0.225 0.245 0.225 8,877,986
Sep 14 2021 0.225 0.00 0.0% 0.23 0.23 0.215 3,507,004
Sep 13 2021 0.225 0.005 2.27% 0.225 0.235 0.22 7,214,866
Sep 10 2021 0.22 0.015 7.32% 0.215 0.225 0.21 9,421,235
Sep 09 2021 0.205 -0.01 -4.65% 0.215 0.23 0.205 10,447,600
Sep 08 2021 0.215 -0.005 -2.27% 0.225 0.225 0.215 3,747,240
Sep 07 2021 0.22 0.015 7.32% 0.21 0.2225 0.21 10,398,512
Sep 06 2021 0.205 0.00 0.0% 0.205 0.21 0.20 3,517,053
Sep 03 2021 0.205 0.005 2.5% 0.20 0.205 0.195 2,016,031
Sep 02 2021 0.20 0.005 2.56% 0.20 0.205 0.195 3,316,421
Sep 01 2021 0.195 0.0025 1.3% 0.195 0.20 0.195 3,223,457
Aug 31 2021 0.1925 0.0075 4.05% 0.19 0.2025 0.19 13,679,111
Aug 30 2021 0.185 0.005 2.78% 0.185 0.19 0.18 3,293,767
Aug 27 2021 0.18 0.00 0.0% 0.18 0.19 0.18 2,197,507
Aug 26 2021 0.18 0.00 0.0% 0.185 0.19 0.18 6,017,625
Aug 25 2021 0.18 0.0025 1.41% 0.175 0.19 0.175 8,408,390
Aug 24 2021 0.1775 0.0025 1.43% 0.175 0.18 0.175 5,514,670
See More Historical Prices ยป
Your Recent History
ASX
QPM
Queensland..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 05:29:06