We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 40 | 0.035 | 0.053 | 0.033 | 5973116 | 0.04730085 | DE |
4 | 0.008 | 19.512195122 | 0.041 | 0.053 | 0.033 | 2681829 | 0.04388931 | DE |
12 | 0.012 | 32.4324324324 | 0.037 | 0.053 | 0.033 | 2720716 | 0.04092841 | DE |
26 | -0.011 | -18.3333333333 | 0.06 | 0.062 | 0.033 | 2102581 | 0.04463727 | DE |
52 | -0.081 | -62.3076923077 | 0.13 | 0.14 | 0.033 | 2483751 | 0.06838954 | DE |
156 | -0.061 | -55.4545454545 | 0.11 | 0.285 | 0.033 | 4953530 | 0.14765375 | DE |
260 | 0.011 | 28.9473684211 | 0.038 | 0.285 | 0.03 | 5770671 | 0.13114285 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.048 | 3936968 |
1713939300 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.053 | 0.0509999 | 5741128 |
1713852900 | 0.049 | 0.004 | 8.89 | 0.049 | 0.052 | 0.047 | 10681150 |
1713766500 | 0.045 | 0.009 | 25.00 | 0.037 | 0.046 | 0.033 | 12468315 |
1713507300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 655392 |
1713420900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 319594 |
1713334500 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.034 | 930585 |
1713248100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.0375 | 0.035 | 3331028 |
1713161700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 642126 |
1712902500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.037 | 1454260 |
1712816100 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 156951 |
1712729700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 3029184 |
1712643300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.039 | 0.037 | 999290 |
1712556900 | 0.039 | -0.0005 | -1.27 | 0.04 | 0.04 | 0.038 | 962803 |
1712294100 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.0395 | 0.039 | 1246877 |
1712207700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 626700 |
1712121300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 1101536 |
1712034900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 1882115 |
1711602900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 324857 |
1711516500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 499351 |
1711430100 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.042 | 2638541 |
1711343700 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 1032376 |
1711084500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 799405 |
1710998100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 1041723 |
1710911700 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 614759 |
1710825300 | 0.044 | -0.002 | -4.35 | 0.045 | 0.046 | 0.0429999 | 1769653 |
1710738900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.0429999 | 1847993 |
1710479700 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 1179458 |
1710393300 | 0.046 | 0.002 | 4.55 | 0.0429999 | 0.046 | 0.0429999 | 2071955 |
1710306900 | 0.044 | 0 | 0.00 | 0.044 | 0.048 | 0.0429999 | 7512326 |
1710220500 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.04 | 5157730 |
1710134100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.038 | 2744177 |
1709874900 | 0.042 | 0.006 | 16.67 | 0.036 | 0.042 | 0.036 | 5065754 |
1709788500 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.0365 | 0.0354999 | 1259511 |
1709702100 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.037 | 0.035 | 1358035 |
1709615700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 706902 |
1709529300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.039 | 0.037 | 1749654 |
1709270100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 1252782 |
1709183700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.0354999 | 473282 |
1709097300 | 0.036 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 2975407 |
1709010900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.035 | 1215412 |
1708924500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 4795463 |
1708665300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.037 | 1272759 |
1708578900 | 0.039 | -0.0005 | -1.27 | 0.04 | 0.042 | 0.038 | 4088798 |
1708492500 | 0.0395 | 0.0005 | 1.28 | 0.04 | 0.04 | 0.038 | 1773598 |
1708406100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 1998317 |
1708319700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.042 | 0.039 | 6383275 |
1708060500 | 0.04 | 0.006 | 17.65 | 0.038 | 0.042 | 0.037 | 21051253 |
1707974100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 2267509 |
1707887700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.035 | 2391497 |
1707801300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.039 | 0.036 | 1415686 |
1707714900 | 0.036 | -0.001 | -2.70 | 0.038 | 0.039 | 0.036 | 2843899 |
1707455700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 1814890 |
1707369300 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.037 | 0.035 | 1490224 |
1707282900 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.034 | 1837451 |
1707196500 | 0.036 | -0.0025 | -6.49 | 0.038 | 0.0385 | 0.035 | 2151715 |
1707110100 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.037 | 863753 |
1706850900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 803143 |
1706764500 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.034 | 5280331 |
1706678100 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 2444257 |
1706591700 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.038 | 2330811 |
1706505300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.041 | 0.039 | 794687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions