We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.14942528736 | 0.435 | 0.445 | 0.425 | 1400727 | 0.43807804 | DE |
| 4 | 0 | 0 | 0.43 | 0.45 | 0.42 | 1955244 | 0.43848856 | DE |
| 12 | 0.18 | 72 | 0.25 | 0.45 | 0.235 | 2248519 | 0.41267483 | DE |
| 26 | 0.215 | 100 | 0.215 | 0.45 | 0.19 | 1500072 | 0.35936675 | DE |
| 52 | 0.24 | 126.315789474 | 0.19 | 0.45 | 0.175 | 1162759 | 0.30889676 | DE |
| 156 | 0.27 | 168.75 | 0.16 | 0.45 | 0.15 | 1127906 | 0.3052652 | DE |
| 260 | 0.27 | 168.75 | 0.16 | 0.45 | 0.15 | 1127906 | 0.3052652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717654500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 73838 |
| 1717568100 | 0.435 | -0.005 | -1.14 | 0.4375 | 0.44 | 0.43 | 668493 |
| 1717481700 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 375848 |
| 1717395300 | 0.435 | -0.0075 | -1.69 | 0.435 | 0.44 | 0.43 | 2650463 |
| 1717136100 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.445 | 0.435 | 1253627 |
| 1717049700 | 0.44 | 0 | 0.00 | 0.435 | 0.445 | 0.425 | 2055205 |
| 1716963300 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.435 | 1374266 |
| 1716876900 | 0.445 | 0.01 | 2.30 | 0.435 | 0.45 | 0.435 | 2697682 |
| 1716790500 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.43 | 600181 |
| 1716531300 | 0.43 | -0.0025 | -0.58 | 0.43 | 0.435 | 0.425 | 546069 |
| 1716444900 | 0.4325 | 0.005 | 1.17 | 0.425 | 0.435 | 0.42 | 1585364 |
| 1716358500 | 0.4275 | -0.0075 | -1.72 | 0.43 | 0.43 | 0.425 | 6440868 |
| 1716272100 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 383946 |
| 1716185700 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.425 | 327671 |
| 1715926500 | 0.435 | -0.005 | -1.14 | 0.435 | 0.445 | 0.435 | 270979 |
| 1715840100 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.435 | 994533 |
| 1715753700 | 0.445 | 0.005 | 1.14 | 0.435 | 0.445 | 0.43 | 9443024 |
| 1715667300 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.425 | 3840197 |
| 1715580900 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.425 | 832710 |
| 1715321700 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.435 | 885028 |
| 1715235300 | 0.445 | 0.015 | 3.49 | 0.43 | 0.4475 | 0.43 | 1878721 |
| 1715148900 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.425 | 596196 |
| 1715062500 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.43 | 897987 |
| 1714976100 | 0.435 | 0.0025 | 0.58 | 0.425 | 0.445 | 0.425 | 1813501 |
| 1714716900 | 0.4325 | -0.0025 | -0.57 | 0.43 | 0.435 | 0.4099999 | 8359902 |
| 1714630500 | 0.435 | 0.01 | 2.35 | 0.415 | 0.435 | 0.415 | 3389135 |
| 1714544100 | 0.425 | -0.0025 | -0.58 | 0.43 | 0.43 | 0.415 | 634174 |
| 1714457700 | 0.4275 | -0.0075 | -1.72 | 0.435 | 0.435 | 0.425 | 1806936 |
| 1714371300 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 1870727 |
| 1714112100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.425 | 1018511 |
| 1713939300 | 0.435 | 0.0075 | 1.75 | 0.43 | 0.4375 | 0.43 | 801961 |
| 1713852900 | 0.4275 | -0.0175 | -3.93 | 0.445 | 0.445 | 0.425 | 1609406 |
| 1713766500 | 0.445 | 0.02 | 4.71 | 0.43 | 0.445 | 0.42 | 3859810 |
| 1713507300 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 1093228 |
| 1713420900 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.415 | 1683174 |
| 1713334500 | 0.425 | 0.01 | 2.41 | 0.415 | 0.43 | 0.415 | 11771820 |
| 1713248100 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.42 | 0.395 | 2090735 |
| 1713161700 | 0.425 | 0.0150001 | 3.66 | 0.405 | 0.425 | 0.4 | 7484281 |
| 1712902500 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.395 | 3160901 |
| 1712816100 | 0.4 | 0 | 0.00 | 0.39 | 0.405 | 0.39 | 3288980 |
| 1712729700 | 0.4 | -0.005 | -1.23 | 0.4 | 0.415 | 0.3975 | 1825311 |
| 1712643300 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.42 | 0.39 | 3896656 |
| 1712556900 | 0.42 | 0.11 | 35.48 | 0.415 | 0.42 | 0.395 | 11868796 |
| 1712294100 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 507109 |
| 1712207700 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 948520 |
| 1712121300 | 0.3 | -0.0025 | -0.83 | 0.295 | 0.305 | 0.295 | 594516 |
| 1712034900 | 0.3025 | 0.0125 | 4.31 | 0.295 | 0.31 | 0.2849999 | 3203650 |
| 1711602900 | 0.29 | 0.02 | 7.41 | 0.265 | 0.295 | 0.265 | 2360231 |
| 1711516500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 721368 |
| 1711430100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.275 | 0.26 | 682458 |
| 1711343700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.2625 | 0.26 | 569035 |
| 1711084500 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 478030 |
| 1710998100 | 0.265 | 0.0025 | 0.95 | 0.27 | 0.27 | 0.26 | 397508 |
| 1710911700 | 0.2625 | 0.005 | 1.94 | 0.26 | 0.265 | 0.26 | 2266137 |
| 1710825300 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.26 | 0.25 | 366803 |
| 1710738900 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 421068 |
| 1710479700 | 0.25 | 0.0075 | 3.09 | 0.24 | 0.25 | 0.235 | 354116 |
| 1710393300 | 0.2425 | -0.0075 | -3.00 | 0.25 | 0.25 | 0.2375 | 368035 |
| 1710306900 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 450073 |
| 1710220500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 381380 |
| 1710134100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.235 | 637566 |
| 1709874900 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 163979 |
| 1709788500 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 1007330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
