We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 15.04 | -0.13 | -0.86 | 15.17 | 15.17 | 15.04 | 274 |
| 1716444900 | 15.17 | 0.14 | 0.93 | 15.09 | 15.18 | 15.09 | 13952 |
| 1716358500 | 15.03 | -0.03 | -0.20 | 15.04 | 15.04 | 15.03 | 1021 |
| 1716272100 | 15.06 | 0.16 | 1.07 | 15.06 | 15.06 | 15.06 | 7 |
| 1716185700 | 14.9 | -0.04 | -0.27 | 14.9 | 14.9 | 14.9 | 342 |
| 1715926500 | 14.94 | 0.04 | 0.27 | 14.94 | 14.94 | 14.94 | 10 |
| 1715840100 | 14.9 | 0.04 | 0.27 | 14.9 | 14.9 | 14.9 | 100 |
| 1715753700 | 14.86 | 0.03 | 0.20 | 14.9 | 14.9 | 14.86 | 4563 |
| 1715667300 | 14.83 | 0.07 | 0.47 | 14.88 | 14.88 | 14.83 | 41 |
| 1715580900 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715321700 | 14.76 | -0.03 | -0.20 | 14.76 | 14.76 | 14.76 | 13 |
| 1715235300 | 14.79 | 0.04 | 0.27 | 14.8 | 14.8 | 14.79 | 37 |
| 1715148900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715062500 | 14.75 | 0.26 | 1.79 | 14.65 | 14.75 | 14.65 | 186 |
| 1714976100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714716900 | 14.49 | -0.06 | -0.41 | 14.54 | 14.54 | 14.49 | 7455 |
| 1714630500 | 14.55 | -0.28 | -1.89 | 14.65 | 14.65 | 14.55 | 767 |
| 1714544100 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1714457700 | 14.83 | 0.12 | 0.82 | 14.83 | 14.83 | 14.83 | 7 |
| 1714371300 | 14.71 | 0.03 | 0.20 | 14.84 | 14.84 | 14.71 | 1891 |
| 1714112100 | 14.68 | -0.1 | -0.68 | 14.69 | 14.69 | 14.68 | 3485 |
| 1713939300 | 14.78 | 0.16 | 1.09 | 14.74 | 14.78 | 14.74 | 297 |
| 1713852900 | 14.62 | 0.06 | 0.41 | 14.64 | 14.64 | 14.62 | 603 |
| 1713766500 | 14.56 | -0.03 | -0.21 | 14.61 | 14.61 | 14.56 | 1437 |
| 1713507300 | 14.59 | -0.19 | -1.29 | 14.72 | 14.72 | 14.59 | 1037 |
| 1713420900 | 14.78 | -0.2 | -1.34 | 14.8 | 14.8 | 14.77 | 2708 |
| 1713334500 | 14.98 | 0.04 | 0.27 | 14.98 | 14.98 | 14.98 | 100 |
| 1713248100 | 14.94 | -0.14 | -0.93 | 15 | 15 | 14.94 | 1823 |
| 1713161700 | 15.08 | -0.05 | -0.33 | 15.09 | 15.09 | 15.07 | 5009 |
| 1712902500 | 15.13 | 0.07 | 0.46 | 15.1 | 15.13 | 15.1 | 2042 |
| 1712816100 | 15.06 | -0.02 | -0.13 | 15.09 | 15.09 | 15.06 | 1140 |
| 1712729700 | 15.08 | 0.11 | 0.73 | 15 | 15.09 | 15 | 5278 |
| 1712643300 | 14.97 | 0.02 | 0.13 | 15 | 15 | 14.97 | 1713 |
| 1712553300 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1712294100 | 14.95 | -0.21 | -1.39 | 14.95 | 14.95 | 14.95 | 1377 |
| 1712207700 | 15.16 | -0.07 | -0.46 | 15.24 | 15.24 | 15.16 | 2203 |
| 1712121300 | 15.23 | -0.25 | -1.61 | 15.7 | 15.7 | 15.23 | 10076 |
| 1712034900 | 15.48 | 0.04 | 0.26 | 15.51 | 15.51 | 15.41 | 3907 |
| 1711602900 | 15.44 | 0.06 | 0.39 | 15.44 | 15.44 | 15.44 | 4877 |
| 1711516500 | 15.38 | 0.05 | 0.33 | 15.38 | 15.38 | 15.38 | 3262 |
| 1711430100 | 15.33 | -0.04 | -0.26 | 15.31 | 15.33 | 15.31 | 2975 |
| 1711343700 | 15.37 | 0.21 | 1.39 | 15.4 | 15.4 | 15.33 | 7702 |
| 1711084500 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1710998100 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1710911700 | 15.16 | 0.09 | 0.60 | 15.14 | 15.16 | 15.1 | 5008 |
| 1710825300 | 15.07 | 0.12 | 0.80 | 15.08 | 15.08 | 15.04 | 1591 |
| 1710738900 | 14.95 | -0.14 | -0.93 | 15.02 | 15.02 | 14.95 | 4148 |
| 1710479700 | 15.09 | -0.01 | -0.07 | 15.05 | 15.09 | 15 | 683 |
| 1710393300 | 15.1 | -0.14 | -0.92 | 15.21 | 15.21 | 15.08 | 16871 |
| 1710306900 | 15.24 | 0.07 | 0.46 | 15.24 | 15.24 | 15.24 | 35 |
| 1710220500 | 15.17 | 0.03 | 0.20 | 15.18 | 15.18 | 15.17 | 15 |
| 1710134100 | 15.14 | -0.16 | -1.05 | 15.22 | 15.22 | 15.1 | 4593 |
| 1709874900 | 15.3 | 0.16 | 1.06 | 15.25 | 15.3 | 15.25 | 1445 |
| 1709788500 | 15.14 | -0.11 | -0.72 | 15.25 | 15.26 | 15.14 | 13521 |
| 1709702100 | 15.25 | -0.18 | -1.17 | 15.4 | 15.4 | 15.25 | 11417 |
| 1709615700 | 15.43 | -0.05 | -0.32 | 15.5 | 15.5 | 15.43 | 5851 |
| 1709529300 | 15.48 | 0.13 | 0.85 | 15.45 | 15.48 | 15.45 | 6815 |
| 1709270100 | 15.35 | 0.08 | 0.52 | 15.34 | 15.38 | 15.34 | 850 |
| 1709183700 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.25 | 2549 |
| 1709097300 | 15.27 | 0.06 | 0.39 | 15.27 | 15.28 | 15.26 | 220 |
| 1709010900 | 15.21 | 0.08 | 0.53 | 15.23 | 15.23 | 15.19 | 27104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
