Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (QMAX)
BetaShares Capital Limited (QMAX) Historical

QMAX BetaShares Capital Limited

26.82

-0.21 (-0.78%)

Last Updated: 00:12:17

Delayed by 20 minutes

QMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	27.03	0.03	0.11%	27.15	27.15	27.03	1,226
Jun 21 2024	27.00	0.10	0.37%	26.96	27.00	26.96	4,196
Jun 20 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Jun 19 2024	26.90	-0.39	-1.43%	27.06	27.06	26.90	4,095
Jun 18 2024	27.29	0.09	0.33%	27.20	27.29	27.20	463
Jun 17 2024	27.20	0.12	0.44%	27.18	27.20	27.17	83
Jun 14 2024	27.08	0.06	0.22%	27.09	27.09	27.06	1,629
Jun 13 2024	27.02	0.10	0.37%	26.94	27.02	26.88	2,872
Jun 12 2024	26.92	0.05	0.19%	27.01	27.01	26.92	44
Jun 11 2024	26.87	0.32	1.21%	26.95	27.19	26.86	1,098
Jun 07 2024	26.55	0.00	0.00%	26.54	26.55	26.54	60
Jun 06 2024	26.55	0.35	1.34%	26.55	26.55	26.55	2,933
Jun 05 2024	26.20	0.15	0.58%	26.19	26.25	26.19	1,107
Jun 04 2024	26.05	-0.04	-0.15%	26.05	26.05	26.05	3
Jun 03 2024	26.09	0.00	0.00%	26.09	26.09	26.09	2
May 31 2024	26.09	-0.22	-0.84%	26.17	26.17	25.99	3,446
May 30 2024	26.31	0.09	0.34%	26.33	26.33	26.27	740
May 29 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
May 28 2024	26.22	-0.15	-0.57%	26.27	26.27	26.19	1,266
May 27 2024	26.37	0.08	0.30%	26.37	26.37	26.37	4
May 24 2024	26.29	-0.09	-0.34%	26.20	26.34	26.20	2,441
May 23 2024	26.38	0.35	1.34%	26.30	26.41	26.30	3,634
May 22 2024	26.03	-0.07	-0.27%	26.11	26.11	26.03	50
May 21 2024	26.10	0.24	0.91%	26.10	26.10	26.10	9
May 20 2024	25.865	-0.09	-0.33%	25.92	25.92	25.85	874
May 17 2024	25.95	0.11	0.43%	25.95	25.98	25.935	985
May 16 2024	25.84	-0.19	-0.73%	25.88	25.88	25.82	1,933
May 15 2024	26.03	-0.14	-0.53%	26.17	26.17	26.02	2,487
May 14 2024	26.17	0.06	0.23%	26.16	26.17	26.09	52
May 13 2024	26.11	0.06	0.23%	26.10	26.15	26.10	505
May 10 2024	26.05	-0.15	-0.57%	26.08	26.08	26.05	1,206
May 09 2024	26.20	0.11	0.42%	26.21	26.22	26.13	1,838
May 08 2024	26.09	0.14	0.54%	26.18	26.18	26.09	164
May 07 2024	25.95	0.15	0.58%	25.89	26.07	25.88	9,243
May 06 2024	25.80	-0.06	-0.23%	25.90	25.90	25.80	326
May 03 2024	25.86	0.09	0.35%	25.88	25.88	25.85	808
May 02 2024	25.77	-0.18	-0.69%	25.77	25.79	25.77	423
May 01 2024	25.95	-0.07	-0.27%	25.99	25.99	25.95	16
Apr 30 2024	26.02	0.12	0.46%	25.93	26.03	25.93	12
Apr 29 2024	25.90	0.00	0.00%	26.03	26.03	25.90	9,196
Apr 26 2024	25.90	0.07	0.27%	25.87	26.02	25.87	1,105
Apr 24 2024	25.83	0.12	0.47%	25.94	25.94	25.83	11,451
Apr 23 2024	25.71	0.08	0.31%	25.63	25.71	25.62	366
Apr 22 2024	25.63	-0.31	-1.20%	25.76	25.77	25.57	158
Apr 19 2024	25.94	-0.37	-1.41%	26.11	26.11	25.78	2,039
Apr 18 2024	26.31	-0.43	-1.61%	26.33	26.35	26.27	1,400
Apr 17 2024	26.74	0.19	0.72%	26.79	26.79	26.74	99
Apr 16 2024	26.55	-0.30	-1.12%	26.57	26.61	26.55	307
Apr 15 2024	26.85	-0.13	-0.48%	26.95	26.96	26.85	491
Apr 12 2024	26.98	0.32	1.20%	26.85	26.98	26.85	3,483
Apr 11 2024	26.66	0.23	0.87%	26.71	26.71	26.62	5,625
Apr 10 2024	26.43	0.00	0.00%	26.43	26.44	26.40	2,819
Apr 09 2024	26.43	-0.02	-0.08%	26.51	26.51	26.43	21
Apr 08 2024	26.45	0.13	0.49%	26.45	26.59	26.45	90
Apr 05 2024	26.32	-0.39	-1.46%	26.29	26.32	26.19	7,333
Apr 04 2024	26.71	-0.08	-0.30%	26.82	26.82	26.71	70
Apr 03 2024	26.79	-0.32	-1.18%	26.77	26.84	26.75	2,692
Apr 02 2024	27.11	-0.04	-0.15%	27.12	27.43	27.01	110
Mar 28 2024	27.15	-0.01	-0.04%	27.12	27.24	27.12	232
Mar 27 2024	27.16	0.00	0.00%	27.16	27.26	27.16	305

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions