Peter Warren Automotive Holdings Ltd Historical Data - PWR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Peter Warren Automotive Holdings Ltd (PWR)
Peter Warren Automotive Holdings Ltd (PWR) Historical

Peter Warren Automotive Holdings Ltd (PWR)

2.21

0.00

(0.00%)

Closed May 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.49344978166	2.29	2.3	2.22	47995	2.25631948	DE
4	-0.04	-1.77777777778	2.25	2.3	2.2	51187	2.23902623	DE
12	-0.25	-10.162601626	2.46	2.61	2.19	111823	2.32420483	DE
26	-0.19	-7.91666666667	2.4	2.61	2.13	120142	2.32751592	DE
52	-0.43	-16.2878787879	2.64	2.77	2.13	112863	2.43349075	DE
156	-1.36	-38.0952380952	3.57	3.85	1.95	96368	2.73983077	DE
260	-1.23	-35.7558139535	3.44	3.85	1.95	105829	2.80993889	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	2.23	0.01	0.45	2.22	2.25	2.22	22641
1714371300	2.22	-0.04	-1.77	2.2599999	2.2599999	2.22	684
1714112100	2.2599999	0	0.00	2.29	2.29	2.24	15718
1713939300	2.2599999	-0.02	-0.88	2.29	2.3	2.23	152938
1713852900	2.2799999	0.02	0.88	2.25	2.3	2.25	102979
1713766500	2.2599999	0.06	2.73	2.23	2.2599999	2.2	59049
1713507300	2.2	-0.01	-0.45	2.21	2.21	2.2	68941
1713420900	2.21	0	0.00	2.22	2.225	2.21	28444
1713334500	2.21	-0.01	-0.45	2.21	2.23	2.2	89785
1713248100	2.22	0	0.00	2.23	2.23	2.21	104713
1713161700	2.22	-0.03	-1.33	2.24	2.24	2.22	69570
1712902500	2.25	0.01	0.45	2.25	2.2599999	2.24	26659
1712816100	2.24	-0.01	-0.44	2.2599999	2.2599999	2.24	24299
1712729700	2.25	-0.03	-1.32	2.25	2.27	2.24	37333
1712643300	2.2799999	0.05	2.24	2.2599999	2.2799999	2.25	29162
1712553300	2.23	0	0.00	2.23	2.23	2.23	0
1712294100	2.23	0	0.00	2.23	2.25	2.23	15814
1712207700	2.23	0	0.00	2.24	2.25	2.22	16911
1712121300	2.23	-0.02	-0.89	2.25	2.25	2.21	45476
1712034900	2.25	0	0.00	2.25	2.2599999	2.2	99172
1711602900	2.25	0.03	1.35	2.23	2.25	2.2	537021
1711516500	2.22	-0.02	-0.89	2.25	2.25	2.22	277557
1711430100	2.24	-0.02	-0.88	2.27	2.29	2.24	87579
1711343700	2.2599999	-0.01	-0.44	2.29	2.3	2.2599999	63549
1711084500	2.27	-0.03	-1.30	2.29	2.3	2.27	19454
1710998100	2.3	-0.01	-0.43	2.29	2.31	2.2599999	62291
1710911700	2.31	-0.02	-0.86	2.34	2.34	2.27	69133
1710825300	2.33	0.09	4.02	2.24	2.33	2.24	187679
1710738900	2.24	0.02	0.90	2.22	2.25	2.22	33222
1710479700	2.22	-0.03	-1.33	2.25	2.25	2.22	46697
1710393300	2.25	0.01	0.45	2.25	2.31	2.25	81825
1710306900	2.24	0.02	0.90	2.22	2.25	2.22	16064
1710220500	2.22	-0.03	-1.33	2.25	2.25	2.22	4058
1710134100	2.25	0.02	0.90	2.25	2.2599999	2.22	109899
1709874900	2.23	0.01	0.45	2.24	2.25	2.22	81975
1709788500	2.22	-0.02	-0.89	2.27	2.27	2.22	41004
1709702100	2.24	0	0.00	2.24	2.27	2.22	120878
1709615700	2.24	-0.01	-0.44	2.32	2.32	2.23	131175
1709529300	2.25	0.03	1.35	2.24	2.2799999	2.22	56831
1709270100	2.22	0	0.00	2.23	2.24	2.19	114780
1709183700	2.22	0.02	0.91	2.2599999	2.27	2.2	73964
1709097300	2.2	-0.1	-4.35	2.32	2.32	2.19	234282
1709010900	2.3	-0.13	-5.35	2.33	2.33	2.2599999	329845
1708924500	2.43	0	0.00	2.48	2.48	2.42	480511
1708665300	2.43	0.05	2.10	2.45	2.48	2.37	125494
1708578900	2.38	-0.02	-0.83	2.38	2.43	2.36	910994
1708492500	2.4	-0.17	-6.61	2.49	2.49	2.33	345620
1708406100	2.57	-0.01	-0.39	2.56	2.59	2.55	45728
1708319700	2.58	0.03	1.18	2.58	2.58	2.55	50630
1708060500	2.55	0.02	0.79	2.59	2.59	2.55	51661
1707974100	2.5299999	-0.03	-1.17	2.56	2.57	2.5299999	25448
1707887700	2.56	-0.03	-1.16	2.56	2.56	2.5099999	56876
1707801300	2.59	0.05	1.97	2.59	2.61	2.55	106528
1707714900	2.54	0.01	0.40	2.56	2.59	2.5	46362
1707455700	2.5299999	0.01	0.40	2.54	2.6	2.5	88668
1707369300	2.52	-0.02	-0.79	2.56	2.56	2.49	90400
1707282900	2.54	0.08	3.25	2.46	2.55	2.46	96523
1707196500	2.46	0.01	0.41	2.43	2.5299999	2.43	194087
1707110100	2.45	0.03	1.24	2.41	2.45	2.4	120816
1706850900	2.42	-0.02	-0.82	2.44	2.45	2.41	83779
1706764500	2.44	0.04	1.67	2.41	2.45	2.39	201969

Peter Warren Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions