PTG

PropTech Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PropTech Group Limited PTG Australian Stock Exchange Ordinary Share AU0000117814
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.70 02:05:24
Open Price Low Price High Price Close Price Prev Close
0.72 0.685 0.72 0.70 0.70
more quote information »

PTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.720.5350.63064124,2140.1016.67%
1 Month0.490.720.4750.583951214,5300.2142.86%
3 Months0.330.720.320.481357195,9900.37112.12%
6 Months0.3150.720.280.402952295,8010.385122.22%
1 Year0.3150.720.280.402952295,8010.385122.22%
3 Years0.3150.720.280.402952295,8010.385122.22%
5 Years0.3150.720.280.402952295,8010.385122.22%

PTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.70 0.00 0.0% 0.72 0.72 0.685 134,208
Apr 15 2021 0.70 0.01 1.45% 0.68 0.70 0.65 174,709
Apr 14 2021 0.69 0.07 11.29% 0.625 0.70 0.615 228,046
Apr 13 2021 0.62 0.085 15.89% 0.535 0.64 0.535 148,365
Apr 12 2021 0.535 -0.06 -10.08% 0.59 0.59 0.535 86,272
Apr 09 2021 0.595 -0.025 -4.03% 0.60 0.60 0.59 80,866
Apr 08 2021 0.62 0.005 0.81% 0.60 0.635 0.60 77,522
Apr 07 2021 0.615 -0.025 -3.91% 0.64 0.64 0.615 76,545
Apr 06 2021 0.64 0.04 6.67% 0.61 0.645 0.60 190,227
Apr 01 2021 0.60 0.03 5.26% 0.585 0.61 0.58 596,506
Mar 31 2021 0.57 -0.025 -4.2% 0.59 0.61 0.57 451,729
Mar 30 2021 0.595 0.00 0.0% 0.595 0.595 0.57 117,411
Mar 29 2021 0.595 0.005 0.85% 0.59 0.60 0.57 300,923
Mar 26 2021 0.59 0.005 0.85% 0.58 0.59 0.58 45,085
Mar 25 2021 0.585 0.05 9.35% 0.545 0.60 0.53 257,112
Mar 24 2021 0.535 0.025 4.9% 0.51 0.55 0.51 369,503
Mar 23 2021 0.51 0.02 4.08% 0.49 0.51 0.485 173,062
Mar 22 2021 0.49 -0.01 -2.0% 0.50 0.50 0.49 13,750
Mar 19 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 18 2021 0.50 0.005 1.01% 0.49 0.515 0.475 233,299
See More Historical Prices ยป
Your Recent History
ASX
PTG
PropTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 06:35:36