Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Papyrus Australia Limited (PPY)
Papyrus Australia Limited (PPY) Historical

PPY Papyrus Australia Limited

0.014

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

PPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	80,500
Jun 13 2024	0.014	0.002	16.67%	0.01	0.014	0.01	721,950
Jun 12 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	277,576
Jun 11 2024	0.013	-0.001	-7.14%	0.013	0.0135	0.013	445,264
Jun 07 2024	0.014	0.00	0.00%	0.013	0.014	0.013	11,732
Jun 06 2024	0.014	0.001	7.69%	0.012	0.014	0.012	31,849
Jun 05 2024	0.013	-0.002	-13.33%	0.016	0.016	0.013	848,797
Jun 04 2024	0.015	0.001	7.14%	0.015	0.015	0.015	476,200
Jun 03 2024	0.014	0.00	0.00%	0.013	0.014	0.013	279,334
May 31 2024	0.014	0.002	16.67%	0.012	0.014	0.012	565,190
May 30 2024	0.012	-0.004	-25.00%	0.017	0.017	0.012	426,666
May 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
May 28 2024	0.016	0.005	45.45%	0.014	0.02	0.014	2,667,824
May 27 2024	0.011	-0.004	-26.67%	0.012	0.012	0.011	833,026
May 24 2024	0.015	0.001	7.14%	0.014	0.015	0.014	211,006
May 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 22 2024	0.014	0.001	7.69%	0.013	0.015	0.013	1,172,550
May 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	84,794
May 20 2024	0.013	0.001	8.33%	0.013	0.013	0.013	552,803
May 17 2024	0.012	0.002	20.00%	0.01	0.012	0.01	480,266
May 16 2024	0.01	0.001	11.11%	0.01	0.01	0.01	2,100
May 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100
May 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	13,500
May 10 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	55,037
May 09 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	150,866
May 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	50,000
May 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	100,000
May 06 2024	0.011	0.001	10.00%	0.011	0.011	0.011	100,000
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,695
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,384
Apr 30 2024	0.01	0.00	0.00%	0.011	0.012	0.01	476,000
Apr 29 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	37,383
Apr 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	300,000
Apr 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 19 2024	0.011	0.001	10.00%	0.011	0.011	0.011	92,793
Apr 18 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	732,173
Apr 17 2024	0.011	0.001	10.00%	0.011	0.011	0.011	58,600
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 15 2024	0.01	-0.003	-23.08%	0.01	0.01	0.01	138,830
Apr 12 2024	0.013	0.002	18.18%	0.011	0.013	0.011	676,738
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	66,000
Apr 08 2024	0.011	-0.003	-21.43%	0.011	0.011	0.011	200,000
Apr 05 2024	0.014	0.002	16.67%	0.012	0.014	0.012	55,454
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	50,013
Apr 03 2024	0.012	0.001	9.09%	0.011	0.012	0.01	147,212
Apr 02 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	450,000
Mar 28 2024	0.012	0.001	9.09%	0.01	0.012	0.01	55,917
Mar 27 2024	0.011	0.00	0.00%	0.012	0.012	0.011	3,029,998
Mar 26 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	703,449
Mar 25 2024	0.013	0.00	0.00%	0.013	0.013	0.013	14,546
Mar 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	14,084
Mar 21 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	13,056
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 19 2024	0.015	0.002	15.38%	0.016	0.016	0.015	141,271
Mar 18 2024	0.013	-0.002	-13.33%	0.016	0.016	0.013	202,307

Papyrus Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions