PPHDA

Pushpay Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pushpay Holdings Limited PPHDA Australian Stock Exchange Ordinary Share NZPPHE0005S7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.655 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.655 1.655
more quote information »

PPHDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months1.781.781.651.681,139,575-0.125-7.02%
1 Year1.781.781.651.681,139,575-0.125-7.02%
3 Years1.781.781.651.681,139,575-0.125-7.02%
5 Years1.781.781.651.681,139,575-0.125-7.02%

PPHDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices ยป
Your Recent History
ASX
PPHDA
Pushpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 12:05:37