PPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.775 | 0.75 | 174,291 |
Jun 13 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.76 | 0.74 | 233,878 |
Jun 12 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.77 | 0.74 | 330,587 |
Jun 11 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.76 | 0.73 | 610,724 |
Jun 07 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.74 | 0.70 | 523,095 |
Jun 06 2024 | 0.73 | -0.025 | -3.31% | 0.75 | 0.75 | 0.715 | 438,010 |
Jun 05 2024 | 0.755 | -0.0025 | -0.33% | 0.76 | 0.79 | 0.75 | 787,375 |
Jun 04 2024 | 0.7575 | -0.0125 | -1.62% | 0.78 | 0.78 | 0.7375 | 604,632 |
Jun 03 2024 | 0.77 | 0.01 | 1.32% | 0.795 | 0.81 | 0.76 | 290,372 |
May 31 2024 | 0.76 | 0.00 | 0.00% | 0.775 | 0.78 | 0.75 | 243,409 |
May 30 2024 | 0.76 | -0.015 | -1.94% | 0.77 | 0.775 | 0.745 | 714,089 |
May 29 2024 | 0.775 | -0.07 | -8.28% | 0.81 | 0.81 | 0.7675 | 408,721 |
May 28 2024 | 0.845 | -0.015 | -1.74% | 0.8625 | 0.87 | 0.835 | 191,312 |
May 27 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.89 | 0.855 | 158,081 |
May 24 2024 | 0.88 | -0.005 | -0.56% | 0.88 | 0.885 | 0.87 | 168,894 |
May 23 2024 | 0.885 | 0.01 | 1.14% | 0.89 | 0.89 | 0.87 | 166,001 |
May 22 2024 | 0.875 | -0.015 | -1.69% | 0.895 | 0.895 | 0.875 | 216,286 |
May 21 2024 | 0.89 | -0.015 | -1.66% | 0.905 | 0.91 | 0.89 | 281,475 |
May 20 2024 | 0.905 | -0.01 | -1.09% | 0.915 | 0.92 | 0.905 | 131,916 |
May 17 2024 | 0.915 | -0.01 | -1.08% | 0.935 | 0.935 | 0.915 | 43,254 |
May 16 2024 | 0.925 | 0.01 | 1.09% | 0.93 | 0.935 | 0.92 | 57,606 |
May 15 2024 | 0.915 | 0.005 | 0.55% | 0.92 | 0.94 | 0.915 | 129,174 |
May 14 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 148,378 |
May 13 2024 | 0.92 | 0.02 | 2.22% | 0.905 | 0.925 | 0.90 | 87,644 |
May 10 2024 | 0.90 | -0.01 | -1.10% | 0.93 | 0.93 | 0.90 | 115,072 |
May 09 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.92 | 0.90 | 127,141 |
May 08 2024 | 0.91 | 0.01 | 1.11% | 0.94 | 0.94 | 0.91 | 86,594 |
May 07 2024 | 0.90 | 0.005 | 0.56% | 0.90 | 0.925 | 0.89 | 129,151 |
May 06 2024 | 0.895 | -0.035 | -3.76% | 0.945 | 0.945 | 0.89 | 215,065 |
May 03 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.94 | 0.93 | 154,079 |
May 02 2024 | 0.90 | -0.03 | -3.23% | 0.945 | 0.945 | 0.89 | 446,269 |
May 01 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.925 | 370,577 |
Apr 30 2024 | 0.955 | -0.015 | -1.55% | 0.96 | 0.965 | 0.9425 | 196,925 |
Apr 29 2024 | 0.97 | 0.025 | 2.65% | 0.95 | 0.97 | 0.93 | 164,643 |
Apr 26 2024 | 0.945 | -0.065 | -6.44% | 0.99 | 0.99 | 0.945 | 509,053 |
Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.015 | 0.985 | 443,208 |
Apr 23 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.0075 | 52,341 |
Apr 22 2024 | 1.025 | 0.01 | 1.49% | 1.025 | 1.04 | 1.02 | 237,650 |
Apr 19 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.02 | 1.00 | 86,909 |
Apr 18 2024 | 1.015 | 0.01 | 1.00% | 1.00 | 1.03 | 1.00 | 119,761 |
Apr 17 2024 | 1.005 | 0.01 | 1.31% | 0.99 | 1.01 | 0.99 | 105,047 |
Apr 16 2024 | 0.992 | -0.043 | -4.15% | 1.035 | 1.035 | 0.99 | 327,886 |
Apr 15 2024 | 1.035 | 0.02 | 1.97% | 1.01 | 1.035 | 0.99 | 329,531 |
Apr 12 2024 | 1.015 | -0.01 | -0.49% | 1.03 | 1.04 | 1.005 | 132,462 |
Apr 11 2024 | 1.02 | 0.00 | 0.00% | 1.015 | 1.035 | 1.01 | 78,503 |
Apr 10 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.05 | 1.015 | 196,291 |
Apr 09 2024 | 1.015 | -0.03 | -2.40% | 1.035 | 1.035 | 1.01 | 192,121 |
Apr 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Apr 05 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 253,443 |
Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.06 | 1.035 | 275,739 |
Apr 03 2024 | 1.05 | -0.02 | -1.41% | 1.085 | 1.085 | 1.03 | 217,662 |
Apr 02 2024 | 1.065 | -0.04 | -3.18% | 1.10 | 1.10 | 1.05 | 260,039 |
Mar 28 2024 | 1.10 | 0.01 | 0.92% | 1.075 | 1.11 | 1.075 | 306,402 |
Mar 27 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.105 | 1.07 | 149,453 |
Mar 26 2024 | 1.07 | -0.01 | -0.93% | 1.05 | 1.075 | 1.045 | 262,247 |
Mar 25 2024 | 1.08 | 0.04 | 3.35% | 1.05 | 1.08 | 1.045 | 238,429 |
Mar 22 2024 | 1.045 | -0.05 | -4.57% | 1.10 | 1.105 | 1.03 | 475,164 |
Mar 21 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.12 | 1.09 | 223,167 |
Mar 20 2024 | 1.10 | 0.07 | 6.28% | 1.065 | 1.125 | 1.06 | 633,658 |
Mar 19 2024 | 1.035 | 0.02 | 1.72% | 1.01 | 1.04 | 0.995 | 867,981 |
Mar 18 2024 | 1.0175 | 0.00 | -0.25% | 1.03 | 1.03 | 1.00 | 366,155 |
Mar 15 2024 | 1.02 | -0.01 | -0.73% | 1.02 | 1.045 | 1.01 | 302,424 |