ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PPE Peoplein Ltd

0.77
0.01 (1.32%)
Jun 14 2024 - Closed
Delayed by 20 minutes

PPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.77 0.01 1.32% 0.75 0.775 0.75 174,291
Jun 13 2024 0.76 0.02 2.70% 0.75 0.76 0.74 233,878
Jun 12 2024 0.74 -0.01 -1.33% 0.75 0.77 0.74 330,587
Jun 11 2024 0.75 0.01 1.35% 0.73 0.76 0.73 610,724
Jun 07 2024 0.74 0.01 1.37% 0.72 0.74 0.70 523,095
Jun 06 2024 0.73 -0.025 -3.31% 0.75 0.75 0.715 438,010
Jun 05 2024 0.755 -0.0025 -0.33% 0.76 0.79 0.75 787,375
Jun 04 2024 0.7575 -0.0125 -1.62% 0.78 0.78 0.7375 604,632
Jun 03 2024 0.77 0.01 1.32% 0.795 0.81 0.76 290,372
May 31 2024 0.76 0.00 0.00% 0.775 0.78 0.75 243,409
May 30 2024 0.76 -0.015 -1.94% 0.77 0.775 0.745 714,089
May 29 2024 0.775 -0.07 -8.28% 0.81 0.81 0.7675 408,721
May 28 2024 0.845 -0.015 -1.74% 0.8625 0.87 0.835 191,312
May 27 2024 0.86 -0.02 -2.27% 0.89 0.89 0.855 158,081
May 24 2024 0.88 -0.005 -0.56% 0.88 0.885 0.87 168,894
May 23 2024 0.885 0.01 1.14% 0.89 0.89 0.87 166,001
May 22 2024 0.875 -0.015 -1.69% 0.895 0.895 0.875 216,286
May 21 2024 0.89 -0.015 -1.66% 0.905 0.91 0.89 281,475
May 20 2024 0.905 -0.01 -1.09% 0.915 0.92 0.905 131,916
May 17 2024 0.915 -0.01 -1.08% 0.935 0.935 0.915 43,254
May 16 2024 0.925 0.01 1.09% 0.93 0.935 0.92 57,606
May 15 2024 0.915 0.005 0.55% 0.92 0.94 0.915 129,174
May 14 2024 0.91 -0.01 -1.09% 0.92 0.92 0.91 148,378
May 13 2024 0.92 0.02 2.22% 0.905 0.925 0.90 87,644
May 10 2024 0.90 -0.01 -1.10% 0.93 0.93 0.90 115,072
May 09 2024 0.91 0.00 0.00% 0.91 0.92 0.90 127,141
May 08 2024 0.91 0.01 1.11% 0.94 0.94 0.91 86,594
May 07 2024 0.90 0.005 0.56% 0.90 0.925 0.89 129,151
May 06 2024 0.895 -0.035 -3.76% 0.945 0.945 0.89 215,065
May 03 2024 0.93 0.03 3.33% 0.93 0.94 0.93 154,079
May 02 2024 0.90 -0.03 -3.23% 0.945 0.945 0.89 446,269
May 01 2024 0.93 -0.025 -2.62% 0.95 0.95 0.925 370,577
Apr 30 2024 0.955 -0.015 -1.55% 0.96 0.965 0.9425 196,925
Apr 29 2024 0.97 0.025 2.65% 0.95 0.97 0.93 164,643
Apr 26 2024 0.945 -0.065 -6.44% 0.99 0.99 0.945 509,053
Apr 24 2024 1.01 0.00 0.00% 1.00 1.015 0.985 443,208
Apr 23 2024 1.01 -0.02 -1.46% 1.03 1.03 1.0075 52,341
Apr 22 2024 1.025 0.01 1.49% 1.025 1.04 1.02 237,650
Apr 19 2024 1.01 -0.01 -0.49% 1.01 1.02 1.00 86,909
Apr 18 2024 1.015 0.01 1.00% 1.00 1.03 1.00 119,761
Apr 17 2024 1.005 0.01 1.31% 0.99 1.01 0.99 105,047
Apr 16 2024 0.992 -0.043 -4.15% 1.035 1.035 0.99 327,886
Apr 15 2024 1.035 0.02 1.97% 1.01 1.035 0.99 329,531
Apr 12 2024 1.015 -0.01 -0.49% 1.03 1.04 1.005 132,462
Apr 11 2024 1.02 0.00 0.00% 1.015 1.035 1.01 78,503
Apr 10 2024 1.02 0.01 0.49% 1.02 1.05 1.015 196,291
Apr 09 2024 1.015 -0.01 -0.98% 1.035 1.035 1.01 192,121
Apr 08 2024 1.025 -0.02 -1.44% 1.035 1.04 1.015 215,934
Apr 05 2024 1.04 0.00 0.00% 1.05 1.06 1.03 253,443
Apr 04 2024 1.04 -0.01 -0.95% 1.06 1.06 1.035 275,739
Apr 03 2024 1.05 -0.02 -1.41% 1.085 1.085 1.03 217,662
Apr 02 2024 1.065 -0.04 -3.18% 1.10 1.10 1.05 260,039
Mar 28 2024 1.10 0.01 0.92% 1.075 1.11 1.075 306,402
Mar 27 2024 1.09 0.02 1.87% 1.07 1.105 1.07 149,453
Mar 26 2024 1.07 -0.01 -0.93% 1.05 1.075 1.045 262,247
Mar 25 2024 1.08 0.04 3.35% 1.05 1.08 1.045 238,429
Mar 22 2024 1.045 -0.05 -4.57% 1.10 1.105 1.03 475,164
Mar 21 2024 1.095 -0.01 -0.45% 1.10 1.12 1.09 223,167
Mar 20 2024 1.10 0.07 6.28% 1.065 1.125 1.06 633,658
Mar 19 2024 1.035 0.02 1.72% 1.01 1.04 0.995 867,981
Mar 18 2024 1.0175 0.00 -0.25% 1.03 1.03 1.00 366,155
Mar 15 2024 1.02 -0.01 -0.73% 1.02 1.045 1.01 302,424