We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 79342 | 0.012 | DE |
| 4 | 0 | 0 | 0.012 | 0.016 | 0.008 | 235971 | 0.01337357 | DE |
| 12 | 0.002 | 20 | 0.01 | 0.017 | 0.008 | 279449 | 0.01371704 | DE |
| 26 | 0.008 | 200 | 0.004 | 0.017 | 0.004 | 331591 | 0.01075632 | DE |
| 52 | 0.008 | 200 | 0.004 | 0.017 | 0.004 | 331591 | 0.01075632 | DE |
| 156 | 0.008 | 200 | 0.004 | 0.017 | 0.004 | 331591 | 0.01075632 | DE |
| 260 | 0.008 | 200 | 0.004 | 0.017 | 0.004 | 331591 | 0.01075632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1717395300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 38025 |
| 1717136100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 40000 |
| 1717049700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 200000 |
| 1716963300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 120000 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 177914 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 225000 |
| 1716531300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716444900 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 263207 |
| 1716358500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716272100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 1007686 |
| 1716185700 | 0.014 | 0.005 | 55.56 | 0.012 | 0.014 | 0.012 | 502569 |
| 1715926500 | 0.009 | -0.004 | -30.77 | 0.01 | 0.01 | 0.009 | 206793 |
| 1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 44347 |
| 1715753700 | 0.013 | 0.005 | 62.50 | 0.013 | 0.013 | 0.013 | 60000 |
| 1715667300 | 0.008 | -0.004 | -33.33 | 0.012 | 0.012 | 0.008 | 120000 |
| 1715580900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 570000 |
| 1715321700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 104347 |
| 1715235300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 115423 |
| 1715148900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715062500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 145230 |
| 1714976100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1714716900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714630500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 34276 |
| 1714544100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714457700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 270000 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714112100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 104494 |
| 1713939300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 10000 |
| 1713852900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 169512 |
| 1713766500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40220 |
| 1713507300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 118000 |
| 1713420900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 130000 |
| 1713334500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713248100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 49488 |
| 1713161700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 135123 |
| 1712902500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.015 | 0.013 | 286804 |
| 1712816100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 88857 |
| 1712729700 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 779809 |
| 1712643300 | 0.017 | 0.005 | 41.67 | 0.011 | 0.017 | 0.011 | 1731456 |
| 1712553300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712294100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 196667 |
| 1712207700 | 0.012 | 0.004 | 50.00 | 0.011 | 0.014 | 0.01 | 1811866 |
| 1712121300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712034900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711602900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711516500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711430100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711343700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 9211 |
| 1711084500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 112178 |
| 1710998100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710911700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710825300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 630000 |
| 1710738900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710479700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 241179 |
| 1710393300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 1943590 |
| 1710306900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.011 | 0.009 | 1241937 |
| 1710220500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1112 |
| 1710134100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709874900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
