We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 30000 | 0.002 | DE |
4 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 243333 | 0.00241096 | DE |
12 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 243333 | 0.00241096 | DE |
26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 483983 | 0.00264771 | DE |
52 | -0.004 | -66.6666666667 | 0.006 | 0.011 | 0.001 | 385712 | 0.00518593 | DE |
156 | -0.008 | -80 | 0.01 | 0.013 | 0.001 | 324877 | 0.00604656 | DE |
260 | -0.008 | -80 | 0.01 | 0.013 | 0.001 | 324877 | 0.00604656 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716531300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 30000 |
1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715926500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715667300 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 500000 |
1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200000 |
1715318100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715231700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715145300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715058900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714972500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714367700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713762900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713158100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712553300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709097300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions