Plenti Group Limited Historical Data - PLT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Plenti Group Limited (PLT)
Plenti Group Limited (PLT) Historical

Plenti Group Limited (PLT)

0.67

0.005

(0.75%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	3.07692307692	0.65	0.69	0.61	266962	0.65212192	DE
4	0.015	2.29007633588	0.655	0.69	0.61	136999	0.65206629	DE
12	0	0	0.67	0.765	0.61	90371	0.68141656	DE
26	0.295	78.6666666667	0.375	0.8	0.33	130496	0.66740974	DE
52	0.27	67.5	0.4	0.8	0.32	79176	0.6148926	DE
156	-0.49	-42.2413793103	1.16	1.69	0.3	82784	0.87935957	DE
260	-0.73	-52.1428571429	1.4	1.69	0.3	104657	0.98196221	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.665	0.015	2.31	0.645	0.6899999	0.645	222199
1713852900	0.65	0.025	4.00	0.635	0.655	0.635	73766
1713766500	0.625	-0.025	-3.85	0.63	0.63	0.61	20025
1713507300	0.65	0	0.00	0.65	0.655	0.65	1001154
1713420900	0.65	0	0.00	0.65	0.665	0.6375	17668
1713334500	0.65	0	0.00	0.65	0.66	0.63	15966
1713248100	0.65	-0.005	-0.76	0.65	0.665	0.64	61116
1713161700	0.655	0.005	0.77	0.65	0.665	0.65	15550
1712902500	0.65	-0.015	-2.26	0.675	0.68	0.65	603246
1712816100	0.665	0	0.00	0.665	0.665	0.665	0
1712729700	0.665	0.01	1.53	0.68	0.68	0.655	5699
1712643300	0.655	0	0.00	0.65	0.655	0.65	4
1712556900	0.655	0	0.00	0.66	0.66	0.655	28178
1712294100	0.655	-0.005	-0.76	0.66	0.665	0.65	22748
1712207700	0.66	0.005	0.76	0.65	0.66	0.645	78868
1712121300	0.655	-0.01	-1.50	0.685	0.685	0.655	15847
1712034900	0.665	0.01	1.53	0.655	0.665	0.64	36135
1711602900	0.655	0.005	0.77	0.655	0.655	0.655	2000
1711516500	0.65	0	0.00	0.65	0.65	0.65	248
1711430100	0.65	-0.02	-2.99	0.66	0.66	0.65	37978
1711343700	0.67	0.005	0.75	0.66	0.67	0.66	18948
1711084500	0.665	-0.015	-2.21	0.68	0.68	0.665	9601
1710998100	0.68	0.01	1.49	0.665	0.6899999	0.665	24956
1710911700	0.67	-0.015	-2.19	0.6899999	0.6949999	0.67	21218
1710825300	0.685	0.015	2.24	0.67	0.7	0.67	54185
1710738900	0.67	0	0.00	0.675	0.6899999	0.67	35208
1710479700	0.67	-0.005	-0.74	0.675	0.685	0.67	11914
1710393300	0.675	0.005	0.75	0.675	0.675	0.675	5636
1710306900	0.67	0.02	3.08	0.66	0.67	0.66	1249
1710220500	0.65	-0.045	-6.47	0.68	0.68	0.65	27916
1710134100	0.6949999	0.0449999	6.92	0.655	0.705	0.655	53272
1709874900	0.65	-0.015	-2.26	0.67	0.6899999	0.65	229676
1709788500	0.665	-0.06	-8.28	0.72	0.72	0.665	41299
1709702100	0.725	0.07	10.69	0.65	0.765	0.65	1226365
1709615700	0.655	-0.04	-5.76	0.6899999	0.6899999	0.65	18599
1709529300	0.6949999	-0.005	-0.71	0.71	0.71	0.6949999	35554
1709270100	0.7	0	0.00	0.6899999	0.7	0.6899999	19023
1709183700	0.7	-0.015	-2.10	0.73	0.745	0.7	33948
1709097300	0.715	-0.005	-0.69	0.715	0.715	0.705	3495
1709010900	0.72	-0.005	-0.69	0.705	0.72	0.705	16414
1708924500	0.725	-0.02	-2.68	0.74	0.74	0.705	3894
1708665300	0.745	0.06	8.76	0.68	0.745	0.68	60021
1708578900	0.685	0.02	3.01	0.62	0.685	0.62	8641
1708492500	0.665	-0.02	-2.92	0.685	0.6899999	0.665	28601
1708406100	0.685	0	0.00	0.685	0.72	0.685	314379
1708319700	0.685	-0.025	-3.52	0.71	0.71	0.685	59566
1708060500	0.71	-0.005	-0.70	0.735	0.74	0.71	12327
1707974100	0.715	-0.005	-0.69	0.715	0.715	0.715	5132
1707887700	0.72	-0.0275	-3.68	0.72	0.72	0.72	10350
1707801300	0.7475	0.0325	4.55	0.715	0.75	0.715	109692
1707714900	0.715	0.005	0.70	0.705	0.74	0.7	36206
1707455700	0.71	0	0.00	0.71	0.715	0.71	30162
1707369300	0.71	0.01	1.43	0.715	0.72	0.71	26231
1707282900	0.7	-0.005	-0.71	0.7	0.705	0.7	23175
1707196500	0.705	0.005	0.71	0.705	0.705	0.705	144
1707110100	0.7	-0.005	-0.71	0.7	0.71	0.7	3577
1706850900	0.705	0.035	5.22	0.68	0.705	0.675	156052
1706764500	0.67	0	0.00	0.67	0.675	0.67	53926
1706678100	0.67	0.015	2.29	0.665	0.675	0.645	30209
1706591700	0.655	0.04	6.50	0.615	0.685	0.615	151507
1706505300	0.615	-0.015	-2.38	0.635	0.64	0.605	22516

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions