ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,207.99
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Pearl Gull Iron Ltd (PLG)

  7. Pearl Gull Iron Ltd (PLG) Historical

PLG Pearl Gull Iron Ltd

0.023
0.004 (21.05%)
Jun 14 2024 - Closed
Delayed by 20 minutes

PLG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.023 0.004 21.05% 0.03 0.034 0.017 6,017,967
Jun 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Jun 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Jun 11 2024 0.019 -0.003 -13.64% 0.02 0.02 0.019 333,242
Jun 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jun 06 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 112,697
Jun 05 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jun 04 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jun 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 31 2024 0.023 0.00 0.00% 0.023 0.023 0.023 370,296
May 30 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 29 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 28 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 13,367
May 24 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 10,219
May 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 30,212
May 17 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 57,038
May 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 24,289
May 15 2024 0.024 0.001 4.35% 0.024 0.024 0.024 11,127
May 14 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 13 2024 0.023 0.00 0.00% 0.023 0.023 0.023 24,292
May 10 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 45,000
May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 106,521
May 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 17,385
May 02 2024 0.024 -0.002 -7.69% 0.025 0.025 0.024 228,031
May 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 30 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 29 2024 0.026 0.001 4.00% 0.026 0.026 0.026 190,615
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 23 2024 0.025 -0.002 -7.41% 0.028 0.028 0.025 579,912
Apr 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 22,711
Apr 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 10,000
Apr 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 15 2024 0.027 0.001 3.85% 0.027 0.028 0.027 145,851
Apr 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 10 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 09 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 05 2024 0.026 0.003 13.04% 0.027 0.027 0.026 300,000
Apr 04 2024 0.023 -0.006 -20.69% 0.03 0.03 0.023 713,260
Apr 03 2024 0.029 -0.001 -3.33% 0.03 0.03 0.028 259,909
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 25 2024 0.03 0.001 3.45% 0.03 0.03 0.03 113,074
Mar 22 2024 0.029 -0.002 -6.45% 0.029 0.029 0.029 132,796
Mar 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 20 2024 0.031 0.006 24.00% 0.028 0.031 0.028 285,984
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 18 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 254,796
Mar 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00

Your Recent History

ASX
PLG
Pearl Gull Iron
BIT
HMCA
Hsbc Msci China A Iucits...
USOTC
SEVCQ
Sono Group NV (PK)
ASX
FMGMOU
LSE
GMAA
Gama Aviation
COIN
STMXUST
StormX
LBNK
PEPE2USDT
Pepe 2.0
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved