We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.33333333333 | 0.03 | 0.031 | 0.03 | 26149 | 0.03015949 | DE |
| 4 | -0.001 | -3.125 | 0.032 | 0.032 | 0.03 | 130486 | 0.03064447 | DE |
| 12 | 0.003 | 10.7142857143 | 0.028 | 0.039 | 0.028 | 491709 | 0.03137081 | DE |
| 26 | -0.015 | -32.6086956522 | 0.046 | 0.053 | 0.012 | 353374 | 0.03161673 | DE |
| 52 | -0.014 | -31.1111111111 | 0.045 | 0.053 | 0.012 | 368359 | 0.03485512 | DE |
| 156 | -0.014 | -31.1111111111 | 0.045 | 0.053 | 0.012 | 368359 | 0.03485512 | DE |
| 260 | -0.014 | -31.1111111111 | 0.045 | 0.053 | 0.012 | 368359 | 0.03485512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715321700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715235300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 8341 |
| 1715148900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715062500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 43956 |
| 1714976100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714716900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 165000 |
| 1714630500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 212229 |
| 1714544100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714457700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714371300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713939300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713766500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 286950 |
| 1713507300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713420900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713334500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 190759 |
| 1713248100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 6166 |
| 1713161700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712902500 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 1439103 |
| 1712816100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712729700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50 |
| 1712639700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712553300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712294100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712207700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712121300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 358 |
| 1712034900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 660102 |
| 1711602900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1517000 |
| 1711516500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 1072876 |
| 1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1513396 |
| 1711084500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
| 1710998100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 2349597 |
| 1710911700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 106251 |
| 1710825300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710738900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 755176 |
| 1710479700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 467200 |
| 1710393300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710306900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 300000 |
| 1710220500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 374524 |
| 1710134100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 300367 |
| 1709874900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 121909 |
| 1709788500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 414595 |
| 1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709615700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1709529300 | 0.031 | -0.004 | -11.43 | 0.032 | 0.032 | 0.031 | 672000 |
| 1709270100 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 2046008 |
| 1709183700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1993 |
| 1709097300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 297600 |
| 1709010900 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 290740 |
| 1708924500 | 0.031 | -0.008 | -20.51 | 0.031 | 0.031 | 0.031 | 4505 |
| 1708665300 | 0.039 | 0.009 | 30.00 | 0.031 | 0.039 | 0.031 | 299584 |
| 1708578900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 300000 |
| 1708492500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708406100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 8000 |
| 1708319700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1708060500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1707974100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 7707 |
| 1707887700 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 368450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
