Propell Holdings Limited Historical Data - PHL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Propell Holdings Limited (PHL)
Propell Holdings Limited (PHL) Historical

Propell Holdings Limited (PHL)

0.013

0.00

(0.00%)

Closed May 05 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.013	40000	0.013	DE
4	0.004	44.4444444444	0.009	0.013	0.009	241809	0.01137106	DE
12	0	0	0.013	0.013	0.009	649255	0.01135427	DE
26	-0.007	-35	0.02	0.02	0.009	346288	0.01147586	DE
52	-0.017	-56.6666666667	0.03	0.039	0.009	241843	0.01678769	DE
156	-0.152	-92.1212121212	0.165	0.195	0.009	440187	0.09621703	DE
260	-0.252	-95.0943396226	0.265	0.32	0.009	474959	0.10682898	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	0.013	0	0.00	0.013	0.013	0.013	0
1714630500	0.013	0	0.00	0.013	0.013	0.013	0
1714544100	0.013	0.001	8.33	0.013	0.013	0.013	40000
1714457700	0.012	0	0.00	0.012	0.012	0.012	0
1714371300	0.012	0	0.00	0.012	0.012	0.012	0
1714112100	0.012	0	0.00	0.012	0.012	0.012	0
1713939300	0.012	0.001	9.09	0.011	0.012	0.011	498967
1713852900	0.011	0	0.00	0.011	0.011	0.011	0
1713766500	0.011	0	0.00	0.011	0.011	0.011	0
1713507300	0.011	0	0.00	0.011	0.011	0.011	871580
1713420900	0.011	0	0.00	0.011	0.011	0.011	10371
1713334500	0.011	0	0.00	0.011	0.011	0.011	0
1713248100	0.011	0	0.00	0.011	0.011	0.011	0
1713161700	0.011	0	0.00	0.011	0.011	0.011	0
1712902500	0.011	0	0.00	0.011	0.011	0.011	0
1712816100	0.011	0	0.00	0.011	0.011	0.011	0
1712729700	0.011	0.002	22.22	0.011	0.011	0.011	9629
1712643300	0.009	0	0.00	0.009	0.009	0.009	0
1712556900	0.009	-0.003	-25.00	0.009	0.009	0.009	20305
1712294100	0.012	0	0.00	0.012	0.012	0.012	0
1712207700	0.012	0	0.00	0.012	0.012	0.012	0
1712121300	0.012	0	0.00	0.011	0.012	0.011	1000000
1712034900	0.012	0.001	9.09	0.012	0.013	0.012	2123049
1711602900	0.011	0	0.00	0.011	0.011	0.011	0
1711516500	0.011	0	0.00	0.011	0.011	0.011	0
1711430100	0.011	0	0.00	0.011	0.011	0.011	10000
1711343700	0.011	-0.001	-8.33	0.011	0.011	0.011	10000
1711084500	0.012	0	0.00	0.012	0.012	0.012	0
1710998100	0.012	0	0.00	0.012	0.012	0.012	0
1710911700	0.012	0	0.00	0.012	0.012	0.012	0
1710825300	0.012	0	0.00	0.012	0.012	0.012	0
1710738900	0.012	0	0.00	0.012	0.012	0.012	0
1710479700	0.012	0	0.00	0.012	0.012	0.012	0
1710393300	0.012	0	0.00	0.012	0.012	0.012	0
1710306900	0.012	0	0.00	0.012	0.012	0.012	0
1710220500	0.012	0	0.00	0.012	0.012	0.012	0
1710134100	0.012	0.001	9.09	0.012	0.012	0.012	1857326
1709874900	0.011	0	0.00	0.011	0.011	0.011	0
1709788500	0.011	0	0.00	0.011	0.011	0.011	0
1709702100	0.011	0	0.00	0.011	0.011	0.011	0
1709615700	0.011	0	0.00	0.011	0.011	0.011	0
1709529300	0.011	0	0.00	0.011	0.011	0.011	36975
1709270100	0.011	0	0.00	0.011	0.011	0.011	0
1709183700	0.011	0	0.00	0.011	0.011	0.011	0
1709097300	0.011	0	0.00	0.011	0.011	0.011	0
1709010900	0.011	0.001	10.00	0.0105	0.011	0.0105	613105
1708924500	0.01	-0.001	-9.09	0.011	0.011	0.01	1225000
1708665300	0.011	0	0.00	0.011	0.011	0.011	0
1708578900	0.011	0	0.00	0.011	0.011	0.011	240491
1708492500	0.011	0	0.00	0.011	0.011	0.011	0
1708406100	0.011	0.0005	4.76	0.011	0.011	0.0105	1855942
1708319700	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	306987
1708060500	0.011	-0.002	-15.38	0.013	0.013	0.01	956863
1707974100	0.013	0	0.00	0.013	0.013	0.013	0
1707887700	0.013	0	0.00	0.013	0.013	0.013	0
1707801300	0.013	0	0.00	0.013	0.013	0.013	0
1707714900	0.013	0	0.00	0.013	0.013	0.013	0
1707455700	0.013	0	0.00	0.013	0.013	0.013	10208
1707369300	0.013	0	0.00	0.013	0.013	0.013	70000
1707282900	0.013	0	0.00	0.015	0.015	0.013	133334
1707177600	0.013	0	0.00	0.013	0.013	0.013	0
1707091200	0.013	0	0.00	0.013	0.013	0.013	0
1706832000	0.013	0	0.00	0.013	0.013	0.013	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions