We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.6511627907 | 0.215 | 0.24 | 0.215 | 38084 | 0.23626108 | DE |
| 4 | 0.01 | 4.6511627907 | 0.215 | 0.24 | 0.21 | 65155 | 0.22418139 | DE |
| 12 | -0.095 | -29.6875 | 0.32 | 0.32 | 0.195 | 53328 | 0.2369059 | DE |
| 26 | -0.065 | -22.4137931034 | 0.29 | 0.355 | 0.195 | 70370 | 0.26775199 | DE |
| 52 | -0.13 | -36.6197183099 | 0.355 | 0.41 | 0.195 | 59035 | 0.28196636 | DE |
| 156 | -0.05 | -18.1818181818 | 0.275 | 1.015 | 0.195 | 96466 | 0.48982924 | DE |
| 260 | -0.035 | -13.4615384615 | 0.26 | 1.015 | 0.195 | 101497 | 0.47446541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 10015 |
| 1713939300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1713852900 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 16824 |
| 1713766500 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 104658 |
| 1713507300 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.215 | 30273 |
| 1713420900 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 579 |
| 1713334500 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 15100 |
| 1713248100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 24500 |
| 1713161700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.235 | 0.22 | 120122 |
| 1712902500 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.21 | 52176 |
| 1712816100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 203092 |
| 1712729700 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.225 | 86037 |
| 1712643300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.2325 | 31485 |
| 1712553300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1712294100 | 0.235 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 4472 |
| 1712207700 | 0.235 | 0.015 | 6.82 | 0.23 | 0.235 | 0.22 | 77787 |
| 1712121300 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 111183 |
| 1712034900 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.21 | 87442 |
| 1711602900 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 76753 |
| 1711516500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711430100 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 5000 |
| 1711343700 | 0.195 | -0.025 | -11.36 | 0.2 | 0.2 | 0.195 | 118610 |
| 1711084500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 7355 |
| 1710998100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 5640 |
| 1710911700 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.2049999 | 16896 |
| 1710825300 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.2049999 | 57060 |
| 1710738900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 202 |
| 1710479700 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 13623 |
| 1710393300 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 1800 |
| 1710306900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 31296 |
| 1710220500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 89798 |
| 1710134100 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 39897 |
| 1709874900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 16868 |
| 1709788500 | 0.215 | 0.0075 | 3.61 | 0.21 | 0.215 | 0.21 | 149446 |
| 1709702100 | 0.2075 | -0.0075 | -3.49 | 0.225 | 0.225 | 0.2075 | 158683 |
| 1709615700 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.215 | 22000 |
| 1709529300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 38535 |
| 1709270100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 15425 |
| 1709183700 | 0.23 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 54349 |
| 1709097300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 96409 |
| 1709010900 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 67684 |
| 1708924500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1708665300 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 39324 |
| 1708578900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1708492500 | 0.27 | 0.025 | 10.20 | 0.245 | 0.27 | 0.245 | 8462 |
| 1708406100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 36970 |
| 1708319700 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 25020 |
| 1708060500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.245 | 119245 |
| 1707974100 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 16756 |
| 1707887700 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 20267 |
| 1707801300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 16153 |
| 1707714900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 15158 |
| 1707455700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 9023 |
| 1707369300 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 99698 |
| 1707282900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.27 | 70934 |
| 1707196500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 113293 |
| 1707110100 | 0.29 | -0.015 | -4.92 | 0.295 | 0.295 | 0.29 | 16700 |
| 1706850900 | 0.305 | -0.01 | -3.17 | 0.3 | 0.305 | 0.3 | 43569 |
| 1706764500 | 0.315 | 0.02 | 6.78 | 0.32 | 0.32 | 0.315 | 126757 |
| 1706678100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1706591700 | 0.295 | 0.0125001 | 4.42 | 0.295 | 0.295 | 0.295 | 53505 |
| 1706505300 | 0.2824999 | -0.0125 | -4.24 | 0.315 | 0.315 | 0.275 | 127358 |
| 1706159700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
