ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,447.87
-0.31%
US Tech 100
19,042.40
0.44%
Dow Jones
39,411.21
0.67%
Brent Oil
84.74
-0.62%
Bitcoin
61,432.75
1.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Prime Financial Group Limited (PFG)

  7. Prime Financial Group Limited (PFG) Historical

PFG Prime Financial Group Limited

0.19
-0.015 (-7.32%)
Jun 25 2024 - Closed
Delayed by 20 minutes

PFG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.205 0.005 2.50% 0.205 0.205 0.20 17,374
Jun 21 2024 0.20 -0.005 -2.44% 0.21 0.21 0.18 711,004
Jun 20 2024 0.205 -0.005 -2.38% 0.21 0.21 0.205 525
Jun 19 2024 0.21 0.005 2.44% 0.21 0.21 0.2075 77,686
Jun 18 2024 0.205 -0.0075 -3.53% 0.205 0.205 0.205 5,000
Jun 17 2024 0.2125 0.0075 3.66% 0.21 0.2125 0.20 50,833
Jun 14 2024 0.205 0.005 2.50% 0.205 0.205 0.205 23,787
Jun 13 2024 0.20 -0.01 -4.76% 0.21 0.21 0.20 20,036
Jun 12 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
Jun 11 2024 0.21 0.005 2.44% 0.21 0.21 0.21 92,690
Jun 07 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
Jun 06 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
Jun 05 2024 0.205 0.00 0.00% 0.205 0.205 0.205 7,500
Jun 04 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
Jun 03 2024 0.205 -0.01 -4.65% 0.21 0.21 0.205 22,850
May 31 2024 0.215 0.005 2.38% 0.21 0.215 0.21 39,342
May 30 2024 0.21 0.00 0.00% 0.21 0.21 0.21 51,875
May 29 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
May 28 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 20,610
May 27 2024 0.215 0.0025 1.18% 0.215 0.215 0.215 23
May 24 2024 0.2125 0.0075 3.66% 0.21 0.2125 0.21 6,655
May 23 2024 0.205 -0.01 -4.65% 0.21 0.21 0.205 18,344
May 22 2024 0.215 0.005 2.38% 0.215 0.215 0.215 10,069
May 21 2024 0.21 0.00 0.00% 0.21 0.21 0.21 8,218
May 20 2024 0.21 0.00 0.00% 0.215 0.215 0.21 20,351
May 17 2024 0.21 -0.0025 -1.18% 0.21 0.21 0.21 67,475
May 16 2024 0.2125 0.0025 1.19% 0.2125 0.2125 0.2125 3,294
May 15 2024 0.21 -0.0025 -1.18% 0.21 0.21 0.21 43,551
May 14 2024 0.2125 0.0025 1.19% 0.21 0.2125 0.21 8,880
May 13 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 14,960
May 10 2024 0.215 0.005 2.38% 0.215 0.215 0.215 53
May 09 2024 0.21 0.00 0.00% 0.215 0.215 0.21 90,016
May 08 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 9,526
May 07 2024 0.215 -0.005 -2.27% 0.215 0.215 0.215 8,129
May 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 23
May 03 2024 0.22 0.00 0.00% 0.215 0.22 0.215 11,700
May 02 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
May 01 2024 0.22 0.005 2.33% 0.215 0.22 0.215 88,743
Apr 30 2024 0.215 0.005 2.38% 0.215 0.215 0.21 10,293
Apr 29 2024 0.21 -0.01 -4.55% 0.215 0.215 0.21 384,012
Apr 26 2024 0.22 0.005 2.33% 0.22 0.22 0.22 10,438
Apr 24 2024 0.215 0.005 2.38% 0.22 0.22 0.215 99,572
Apr 23 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
Apr 22 2024 0.21 -0.005 -2.33% 0.22 0.22 0.21 61,600
Apr 19 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 18 2024 0.215 -0.005 -2.27% 0.215 0.215 0.215 63,632
Apr 17 2024 0.22 0.00 0.00% 0.22 0.22 0.22 623
Apr 16 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 15 2024 0.22 0.00 0.00% 0.22 0.22 0.215 83,335
Apr 12 2024 0.22 0.005 2.33% 0.22 0.22 0.215 171,725
Apr 11 2024 0.215 -0.005 -2.27% 0.22 0.22 0.215 28,852
Apr 10 2024 0.22 0.0025 1.15% 0.22 0.22 0.22 99,946
Apr 09 2024 0.2175 -0.0025 -1.14% 0.22 0.22 0.2175 25,691
Apr 08 2024 0.22 0.00 0.00% 0.215 0.22 0.215 50,004
Apr 05 2024 0.22 0.01 4.76% 0.22 0.22 0.21 208,215
Apr 04 2024 0.21 -0.01 -4.55% 0.21 0.21 0.21 174,557
Apr 03 2024 0.22 0.005 2.33% 0.215 0.22 0.215 232,759
Apr 02 2024 0.215 0.005 2.38% 0.215 0.22 0.21 235,755
Mar 28 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 11,037
Mar 27 2024 0.215 0.01 4.88% 0.205 0.215 0.205 429,841

Your Recent History

ASX
PFG
Prime Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved