We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.35 | -8.76623376623 | 15.4 | 15.9 | 10 | 1020314 | 14.84618735 | DE |
| 26 | -1.35 | -8.76623376623 | 15.4 | 15.9 | 10 | 1020314 | 14.84618735 | DE |
| 52 | -1.35 | -8.76623376623 | 15.4 | 15.9 | 10 | 1020314 | 14.84618735 | DE |
| 156 | -1.35 | -8.76623376623 | 15.4 | 15.9 | 10 | 1020314 | 14.84618735 | DE |
| 260 | -1.35 | -8.76623376623 | 15.4 | 15.9 | 10 | 1020314 | 14.84618735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717654500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717568100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717481700 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717395300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717136100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1717049700 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716963300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716876900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716790500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716531300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716444900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716358500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716272100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1716185700 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715926500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715840100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715753700 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715667300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715580900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715321700 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715235300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715148900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715062500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1714976100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1714716900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1714630500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1714544100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1714457700 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1714371300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1714112100 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1713939300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1713852900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1713766500 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1713507300 | 14.05 | -0.55 | -3.77 | 14.5 | 15.5 | 10 | 929471 |
| 1713420900 | 14.6 | -0.16 | -1.08 | 14.7 | 14.81 | 14.55 | 1039512 |
| 1713334500 | 14.76 | -0.06 | -0.40 | 14.57 | 14.79 | 14.38 | 1388878 |
| 1713248100 | 14.82 | -0.9 | -5.73 | 15.49 | 15.59 | 14.59 | 1139844 |
| 1713161700 | 15.72 | 0.45 | 2.95 | 15.5 | 15.9 | 15.47 | 713047 |
| 1712902500 | 15.27 | 0.52 | 3.53 | 14.95 | 15.27 | 14.86 | 1361947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
