We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.38095238095 | 0.084 | 0.085 | 0.075 | 141279 | 0.0782166 | DE |
| 4 | -0.013 | -13.6842105263 | 0.095 | 0.1 | 0.074 | 334944 | 0.08030888 | DE |
| 12 | 0.001 | 1.23456790123 | 0.081 | 0.115 | 0.065 | 205495 | 0.0810404 | DE |
| 26 | -0.128 | -60.9523809524 | 0.21 | 0.21 | 0.065 | 148744 | 0.10699629 | DE |
| 52 | -0.188 | -69.6296296296 | 0.27 | 0.32 | 0.065 | 179346 | 0.17934616 | DE |
| 156 | -0.248 | -75.1515151515 | 0.33 | 0.47 | 0.065 | 276537 | 0.26289755 | DE |
| 260 | -0.248 | -75.1515151515 | 0.33 | 0.47 | 0.065 | 276537 | 0.26289755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716272100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1716185700 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 42345 |
| 1715926500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 63000 |
| 1715840100 | 0.079 | 0.003 | 3.95 | 0.076 | 0.079 | 0.075 | 131327 |
| 1715753700 | 0.076 | -0.009 | -10.59 | 0.08 | 0.08 | 0.076 | 384047 |
| 1715667300 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.083 | 85677 |
| 1715580900 | 0.085 | 0.009 | 11.84 | 0.089 | 0.091 | 0.083 | 200412 |
| 1715321700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 105748 |
| 1715235300 | 0.076 | -0.015 | -16.48 | 0.083 | 0.083 | 0.074 | 2480482 |
| 1715148900 | 0.091 | -0.002 | -2.15 | 0.0859999 | 0.091 | 0.083 | 291436 |
| 1715062500 | 0.093 | 0.011 | 13.41 | 0.0869999 | 0.093 | 0.0869999 | 33161 |
| 1714976100 | 0.082 | -0.001 | -1.20 | 0.083 | 0.1 | 0.079 | 700485 |
| 1714716900 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 682 |
| 1714630500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0869999 | 0.084 | 134712 |
| 1714544100 | 0.085 | -0.014 | -14.14 | 0.097 | 0.097 | 0.083 | 443347 |
| 1714457700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714371300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714112100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1713939300 | 0.099 | 0.008 | 8.79 | 0.091 | 0.099 | 0.09 | 197236 |
| 1713852900 | 0.091 | -0.009 | -9.00 | 0.095 | 0.095 | 0.091 | 65000 |
| 1713766500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 44196 |
| 1713507300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713420900 | 0.095 | -0.005 | -5.00 | 0.097 | 0.097 | 0.095 | 50000 |
| 1713334500 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 110715 |
| 1713248100 | 0.1 | 0 | 0.00 | 0.097 | 0.1 | 0.097 | 90001 |
| 1713161700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 54701 |
| 1712902500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 80384 |
| 1712816100 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.11 | 46753 |
| 1712729700 | 0.1 | 0.008 | 8.70 | 0.096 | 0.1 | 0.096 | 217105 |
| 1712643300 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 30000 |
| 1712553300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712207700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.082 | 67293 |
| 1712121300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 142884 |
| 1712034900 | 0.085 | 0.005 | 6.25 | 0.081 | 0.085 | 0.081 | 264025 |
| 1711602900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 50001 |
| 1711516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1711430100 | 0.09 | -0.002 | -2.17 | 0.088 | 0.099 | 0.088 | 99895 |
| 1711343700 | 0.092 | 0.001 | 1.10 | 0.08 | 0.092 | 0.08 | 82254 |
| 1711084500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1710998100 | 0.091 | 0.011 | 13.75 | 0.084 | 0.092 | 0.084 | 39958 |
| 1710911700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.084 | 0.075 | 652591 |
| 1710825300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15491 |
| 1710738900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710479700 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 8678 |
| 1710393300 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 589463 |
| 1710306900 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.076 | 47549 |
| 1710220500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5715 |
| 1710134100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 85234 |
| 1709874900 | 0.074 | -0.001 | -1.33 | 0.073 | 0.075 | 0.073 | 22148 |
| 1709788500 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 6798 |
| 1709702100 | 0.078 | 0.008 | 11.43 | 0.078 | 0.078 | 0.078 | 110000 |
| 1709615700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 96155 |
| 1709529300 | 0.07 | -0.008 | -10.26 | 0.078 | 0.078 | 0.065 | 513641 |
| 1709270100 | 0.078 | 0 | 0.00 | 0.073 | 0.078 | 0.073 | 944000 |
| 1709183700 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 51 |
| 1709097300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 2500 |
| 1709010900 | 0.076 | -0.007 | -8.43 | 0.081 | 0.081 | 0.076 | 266279 |
| 1708924500 | 0.083 | -0.012 | -12.63 | 0.095 | 0.095 | 0.08 | 358602 |
| 1708665300 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 100000 |
| 1708578900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 62000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
