We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.7619047619 | 0.021 | 0.021 | 0.02 | 179123 | 0.02 | DE |
| 4 | -0.008 | -26.6666666667 | 0.03 | 0.032 | 0.02 | 92409 | 0.02141287 | DE |
| 12 | -0.047 | -68.115942029 | 0.069 | 0.069 | 0.016 | 48162 | 0.02779095 | DE |
| 26 | -0.039 | -63.9344262295 | 0.061 | 0.1 | 0.016 | 122924 | 0.06761111 | DE |
| 52 | -0.026 | -54.1666666667 | 0.048 | 0.1 | 0.016 | 148614 | 0.06648277 | DE |
| 156 | -0.026 | -54.1666666667 | 0.048 | 0.1 | 0.016 | 148614 | 0.06648277 | DE |
| 260 | -0.026 | -54.1666666667 | 0.048 | 0.1 | 0.016 | 148614 | 0.06648277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717568100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 99 |
| 1717481700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717395300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717136100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 179123 |
| 1716963300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716876900 | 0.02 | -0.005 | -20.00 | 0.032 | 0.032 | 0.02 | 264995 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716444900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716358500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1716272100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 749 |
| 1716185700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42500 |
| 1715926500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715840100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715753700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715667300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715580900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715321700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715235300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 47087 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715062500 | 0.02 | 0.004 | 25.00 | 0.019 | 0.02 | 0.019 | 166150 |
| 1714976100 | 0.016 | -0.005 | -23.81 | 0.022 | 0.022 | 0.016 | 54696 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714630500 | 0.021 | 0.005 | 31.25 | 0.021 | 0.021 | 0.021 | 10875 |
| 1714544100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714457700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714371300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713939300 | 0.016 | -0.005 | -23.81 | 0.02 | 0.02 | 0.016 | 357 |
| 1713852900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1 |
| 1713766500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713507300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713420900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 120 |
| 1713334500 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 31 |
| 1713248100 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.035 | 17000 |
| 1713158100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712898900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712812500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712726100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712639700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 35000 |
| 1712207700 | 0.042 | -0.007 | -14.29 | 0.052 | 0.055 | 0.042 | 77035 |
| 1712121300 | 0.049 | -0.01 | -16.95 | 0.049 | 0.049 | 0.049 | 1511 |
| 1712034900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711602900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711516500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711430100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711343700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711084500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1710998100 | 0.059 | 0.01 | 20.41 | 0.058 | 0.059 | 0.058 | 19000 |
| 1710911700 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 39101 |
| 1710825300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 3036 |
| 1710738900 | 0.059 | 0.009 | 18.00 | 0.055 | 0.069 | 0.055 | 55557 |
| 1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710306900 | 0.05 | 0.008 | 19.05 | 0.069 | 0.069 | 0.05 | 25647 |
| 1710220500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710134100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709874900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 294 |
| 1709769600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709683200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
