PAL

Palla Pharma Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Palla Pharma Limited PAL Australian Stock Exchange Ordinary Share AU0000049462
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.035 4.55% 0.805 0.80 0.83 0.83 0.77 02:00:13
more quote information »

PAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.830.750.77552743,1470.0354.55%
1 Month0.780.8350.7450.77977541,8520.0253.21%
3 Months0.6350.9050.5850.74254748,0270.1726.77%
6 Months1.011.0850.450.76351562,781-0.205-20.3%
1 Year1.2151.450.450.85743268,047-0.41-33.74%
3 Years1.101.450.450.88186871,683-0.295-26.82%
5 Years1.101.450.450.88186871,683-0.295-26.82%

PAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.77 0.00 0.0% 0.77 0.77 0.77 0.00
Jul 13 2020 0.77 0.02 2.67% 0.76 0.77 0.76 17,965
Jul 10 2020 0.75 -0.03 -3.85% 0.775 0.775 0.75 10,000
Jul 09 2020 0.78 0.00 0.0% 0.79 0.795 0.78 10,891
Jul 08 2020 0.78 0.01 1.3% 0.775 0.78 0.775 128,350
Jul 07 2020 0.77 0.02 2.67% 0.77 0.77 0.76 48,529
Jul 06 2020 0.75 -0.03 -3.85% 0.76 0.76 0.75 2,000
Jul 03 2020 0.78 0.02 2.63% 0.76 0.78 0.76 5,150
Jul 02 2020 0.76 0.00 0.0% 0.78 0.78 0.76 31,200
Jul 01 2020 0.76 0.01 1.33% 0.76 0.765 0.76 16,760
Jun 30 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
Jun 29 2020 0.75 -0.025 -3.23% 0.77 0.775 0.75 91,292
Jun 26 2020 0.775 0.005 0.65% 0.795 0.805 0.775 5,460
Jun 25 2020 0.77 -0.03 -3.75% 0.77 0.805 0.75 56,267
Jun 24 2020 0.80 0.015 1.91% 0.79 0.805 0.79 66,412
Jun 23 2020 0.785 -0.02 -2.48% 0.785 0.785 0.785 4,000
Jun 22 2020 0.805 -0.015 -1.83% 0.835 0.835 0.79 11,641
Jun 19 2020 0.82 0.035 4.46% 0.81 0.82 0.81 13,920
Jun 18 2020 0.785 -0.035 -4.27% 0.82 0.835 0.78 84,161
Jun 17 2020 0.82 0.05 6.49% 0.78 0.82 0.78 48,746
Jun 16 2020 0.77 0.005 0.65% 0.78 0.78 0.77 825
Jun 15 2020 0.765 -0.015 -1.92% 0.79 0.79 0.76 20,500
See More Historical Prices »
Your Recent History
ASX
PAL
Palla Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 09:46:54