OZXX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
Jun 13 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
Jun 12 2024 | 10.28 | -0.09 | -0.87% | 10.28 | 10.28 | 10.28 | 5,250 |
Jun 11 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Jun 07 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Jun 06 2024 | 10.37 | 0.25 | 2.47% | 10.37 | 10.37 | 10.37 | 90 |
Jun 05 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Jun 04 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Jun 03 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
May 31 2024 | 10.12 | 0.07 | 0.70% | 10.12 | 10.12 | 10.12 | 5 |
May 30 2024 | 10.05 | 0.00 | 0.00% | 10.02 | 10.05 | 10.02 | 2 |
May 29 2024 | 10.05 | -0.19 | -1.86% | 10.08 | 10.08 | 10.05 | 58 |
May 28 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
May 27 2024 | 10.24 | -0.02 | -0.19% | 10.21 | 10.24 | 10.21 | 8 |
May 24 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
May 23 2024 | 10.26 | -0.13 | -1.25% | 10.26 | 10.26 | 10.26 | 205 |
May 22 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
May 21 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
May 20 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
May 17 2024 | 10.39 | 0.08 | 0.78% | 10.42 | 10.42 | 10.39 | 103 |
May 16 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
May 15 2024 | 10.31 | 0.23 | 2.28% | 10.32 | 10.32 | 10.31 | 1,141 |
May 14 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
May 13 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
May 10 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
May 09 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
May 08 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
May 07 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
May 06 2024 | 10.08 | -0.02 | -0.20% | 10.08 | 10.08 | 10.08 | 203 |
May 03 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
May 02 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
May 01 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 56 |
Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 26 2024 | 10.20 | -0.06 | -0.58% | 10.20 | 10.20 | 10.20 | 2 |
Apr 24 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
Apr 23 2024 | 10.26 | 0.05 | 0.49% | 10.26 | 10.26 | 10.26 | 100 |
Apr 22 2024 | 10.21 | 0.04 | 0.39% | 10.18 | 10.21 | 10.18 | 110 |
Apr 19 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
Apr 18 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
Apr 17 2024 | 10.17 | -0.04 | -0.39% | 10.17 | 10.17 | 10.17 | 1 |
Apr 16 2024 | 10.21 | -0.26 | -2.48% | 10.26 | 10.26 | 10.21 | 294 |
Apr 15 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 12 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 11 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 10 2024 | 10.47 | 0.02 | 0.19% | 10.50 | 10.50 | 10.47 | 4 |
Apr 09 2024 | 10.45 | 0.02 | 0.19% | 10.41 | 10.45 | 10.41 | 8 |
Apr 08 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
Apr 05 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
Apr 04 2024 | 10.43 | -0.09 | -0.86% | 10.43 | 10.43 | 10.43 | 10,000 |
Apr 03 2024 | 10.52 | -0.02 | -0.19% | 10.52 | 10.52 | 10.52 | 1,500 |
Apr 02 2024 | 10.54 | -0.07 | -0.66% | 10.61 | 10.61 | 10.54 | 2,226 |
Mar 28 2024 | 10.61 | 0.05 | 0.47% | 10.61 | 10.61 | 10.59 | 352 |
Mar 27 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
Mar 26 2024 | 10.56 | 0.00 | 0.00% | 10.54 | 10.57 | 10.54 | 1,038 |
Mar 25 2024 | 10.56 | 0.03 | 0.28% | 10.56 | 10.56 | 10.56 | 2 |
Mar 22 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Mar 21 2024 | 10.53 | 0.09 | 0.86% | 10.53 | 10.53 | 10.53 | 2,000 |
Mar 19 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
Mar 18 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |