We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 20 | 0.045 | 0.075 | 0.045 | 1055472 | 0.06946309 | DE |
4 | 0.007 | 14.8936170213 | 0.047 | 0.075 | 0.034 | 483041 | 0.05304993 | DE |
12 | -0.019 | -26.0273972603 | 0.073 | 0.09 | 0.034 | 377121 | 0.05838949 | DE |
26 | -0.031 | -36.4705882353 | 0.085 | 0.215 | 0.034 | 1338792 | 0.12620114 | DE |
52 | -0.0055 | -9.24369747899 | 0.0595 | 0.215 | 0.03 | 1550354 | 0.11042776 | DE |
156 | -0.121 | -69.1428571429 | 0.175 | 0.265 | 0.03 | 715611 | 0.11817176 | DE |
260 | -0.141 | -72.3076923077 | 0.195 | 0.265 | 0.03 | 690814 | 0.12152216 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714371300 | 0.055 | -0.011 | -16.67 | 0.06 | 0.06 | 0.053 | 256313 |
1714112100 | 0.066 | -0.006 | -8.33 | 0.075 | 0.075 | 0.062 | 846041 |
1713939300 | 0.072 | 0.024 | 50.00 | 0.049 | 0.074 | 0.049 | 2197182 |
1713852900 | 0.048 | 0.007 | 17.07 | 0.045 | 0.049 | 0.045 | 123194 |
1713766500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713507300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 75930 |
1713420900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 346660 |
1713334500 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 47302 |
1713248100 | 0.041 | -0.004 | -8.89 | 0.05 | 0.05 | 0.041 | 196067 |
1713161700 | 0.045 | 0.005 | 12.50 | 0.047 | 0.05 | 0.042 | 1037603 |
1712902500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1236586 |
1712816100 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 116446 |
1712729700 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.045 | 0.0429999 | 245684 |
1712643300 | 0.042 | -0.004 | -8.70 | 0.0429999 | 0.0429999 | 0.04 | 291082 |
1712556900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.04 | 257504 |
1712294100 | 0.045 | 0.0020001 | 4.65 | 0.04 | 0.045 | 0.04 | 194592 |
1712207700 | 0.0429999 | -0.002 | -4.44 | 0.04 | 0.0429999 | 0.034 | 539983 |
1712121300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 316941 |
1712034900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 142903 |
1711602900 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 292583 |
1711516500 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.046 | 316387 |
1711430100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 889768 |
1711343700 | 0.052 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 209328 |
1711084500 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 70636 |
1710998100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 99887 |
1710911700 | 0.053 | 0.001 | 1.92 | 0.054 | 0.057 | 0.0509999 | 1007469 |
1710825300 | 0.052 | -0.002 | -3.70 | 0.058 | 0.06 | 0.05 | 1363246 |
1710738900 | 0.054 | -0.02 | -27.03 | 0.068 | 0.068 | 0.0509999 | 1822050 |
1710479700 | 0.074 | -0.009 | -10.84 | 0.0709999 | 0.081 | 0.0709999 | 194431 |
1710393300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710306900 | 0.083 | 0.009 | 12.16 | 0.074 | 0.09 | 0.074 | 1243022 |
1710220500 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 334301 |
1710134100 | 0.07 | 0.004 | 6.06 | 0.066 | 0.07 | 0.065 | 663701 |
1709874900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 172846 |
1709788500 | 0.067 | 0 | 0.00 | 0.067 | 0.069 | 0.067 | 27468 |
1709702100 | 0.067 | -0.004 | -5.63 | 0.0709999 | 0.0709999 | 0.067 | 147459 |
1709615700 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.073 | 0.0709999 | 66994 |
1709529300 | 0.073 | 0.001 | 1.39 | 0.075 | 0.077 | 0.073 | 237921 |
1709270100 | 0.072 | 0.005 | 7.46 | 0.069 | 0.072 | 0.069 | 29887 |
1709183700 | 0.067 | 0.001 | 1.52 | 0.068 | 0.069 | 0.067 | 80432 |
1709097300 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 37921 |
1709010900 | 0.07 | -0.003 | -4.11 | 0.067 | 0.07 | 0.065 | 159370 |
1708924500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1708665300 | 0.073 | -0.001 | -1.35 | 0.073 | 0.074 | 0.067 | 101493 |
1708578900 | 0.074 | 0.001 | 1.37 | 0.072 | 0.074 | 0.072 | 5331 |
1708492500 | 0.073 | -0.005 | -6.41 | 0.072 | 0.074 | 0.067 | 199958 |
1708406100 | 0.078 | -0.003 | -3.70 | 0.081 | 0.081 | 0.078 | 108474 |
1708319700 | 0.081 | 0.001 | 1.25 | 0.079 | 0.081 | 0.078 | 101322 |
1708060500 | 0.08 | 0.006 | 8.11 | 0.075 | 0.08 | 0.068 | 186396 |
1707974100 | 0.074 | 0 | 0.00 | 0.073 | 0.075 | 0.073 | 9703 |
1707887700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1707801300 | 0.074 | 0 | 0.00 | 0.073 | 0.075 | 0.0709999 | 84485 |
1707714900 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 42440 |
1707455700 | 0.073 | 0.011 | 17.74 | 0.067 | 0.073 | 0.067 | 346706 |
1707369300 | 0.062 | -0.008 | -11.43 | 0.067 | 0.069 | 0.061 | 303116 |
1707282900 | 0.07 | 0.008 | 12.90 | 0.066 | 0.07 | 0.066 | 129407 |
1707196500 | 0.062 | -0.007 | -10.14 | 0.07 | 0.0709999 | 0.061 | 595342 |
1707110100 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.069 | 94432 |
1706850900 | 0.073 | 0.003 | 4.29 | 0.07 | 0.074 | 0.07 | 80229 |
1706764500 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.0509999 | 2044795 |
1706678100 | 0.073 | -0.002 | -2.67 | 0.075 | 0.077 | 0.068 | 308050 |
1706591700 | 0.075 | 0.003 | 4.17 | 0.07 | 0.077 | 0.068 | 579619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions