Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
SPDR S&P ASX 200 Financials EX A Reit Fund (OZF)
SPDR S&P ASX 200 Financials EX A Reit Fund (OZF) Historical

OZF SPDR S&P ASX 200 Financials EX A Reit Fund

24.54

-0.19 (-0.77%)

May 23 2024 - Closed

Delayed by 20 minutes

OZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	24.73	0.07	0.28%	24.71	24.73	24.71	1,841
May 21 2024	24.66	0.05	0.20%	24.64	24.66	24.58	3,391
May 20 2024	24.61	0.14	0.57%	24.60	24.65	24.60	3,952
May 17 2024	24.47	-0.16	-0.65%	24.50	24.60	24.47	16,061
May 16 2024	24.63	0.41	1.69%	24.50	24.63	24.50	2,327
May 15 2024	24.22	-0.04	-0.16%	24.33	24.33	24.22	1,327
May 14 2024	24.26	-0.03	-0.12%	24.34	24.34	24.23	26,881
May 13 2024	24.29	0.02	0.08%	24.29	24.29	24.21	1,140
May 10 2024	24.27	0.19	0.79%	24.10	24.30	24.10	3,004
May 09 2024	24.08	-0.23	-0.95%	24.40	24.40	24.08	4,192
May 08 2024	24.31	0.00	0.00%	24.40	24.40	24.31	2,307
May 07 2024	24.31	0.40	1.67%	23.99	24.31	23.99	6,575
May 06 2024	23.91	0.22	0.93%	23.88	23.91	23.87	2,489
May 03 2024	23.69	-0.01	-0.04%	23.76	23.76	23.65	6,918
May 02 2024	23.70	0.22	0.94%	23.50	23.76	23.50	12,681
May 01 2024	23.48	-0.11	-0.47%	23.49	23.49	23.46	54
Apr 30 2024	23.59	0.05	0.21%	23.56	23.59	23.55	2,630
Apr 29 2024	23.54	0.14	0.60%	23.59	23.59	23.52	1,999
Apr 26 2024	23.40	-0.40	-1.68%	23.50	23.50	23.39	1,770
Apr 24 2024	23.80	0.16	0.68%	23.92	23.92	23.78	10,106
Apr 23 2024	23.64	0.24	1.03%	23.67	23.67	23.62	3,927
Apr 22 2024	23.40	0.26	1.12%	23.47	23.54	23.38	43,671
Apr 19 2024	23.14	-0.31	-1.32%	23.38	23.38	22.92	1,456
Apr 18 2024	23.45	0.06	0.26%	23.40	23.53	23.40	6,232
Apr 17 2024	23.39	0.04	0.17%	23.31	23.42	23.31	8,786
Apr 16 2024	23.35	-0.39	-1.64%	23.57	23.57	23.30	108
Apr 15 2024	23.74	-0.20	-0.84%	23.71	23.78	23.71	659
Apr 12 2024	23.94	-0.04	-0.17%	23.97	23.97	23.92	1,338
Apr 11 2024	23.98	-0.21	-0.87%	23.99	24.06	23.95	6,739
Apr 10 2024	24.19	-0.09	-0.37%	24.26	24.28	24.185	5,044
Apr 09 2024	24.28	0.11	0.46%	24.23	24.28	24.20	12,601
Apr 08 2024	24.17	0.07	0.29%	24.10	24.29	24.10	10,465
Apr 05 2024	24.10	-0.12	-0.50%	24.11	24.12	24.00	8,583
Apr 04 2024	24.22	0.08	0.33%	24.26	24.28	24.22	2,413
Apr 03 2024	24.14	-0.32	-1.31%	24.37	24.37	24.11	50,127
Apr 02 2024	24.46	0.02	0.08%	24.44	24.50	24.36	9,193
Mar 28 2024	24.44	0.06	0.25%	24.45	24.45	24.40	5,408
Mar 27 2024	24.38	0.08	0.33%	24.24	24.39	24.24	194
Mar 26 2024	24.30	-0.02	-0.08%	24.26	24.30	24.26	1,127
Mar 25 2024	24.32	0.09	0.37%	24.33	24.36	24.31	5,101
Mar 22 2024	24.23	-0.08	-0.33%	24.22	24.235	24.12	364
Mar 21 2024	24.31	0.33	1.38%	24.24	24.32	24.11	8,653
Mar 20 2024	23.98	-0.01	-0.04%	24.01	24.11	23.98	1,346
Mar 19 2024	23.99	-0.08	-0.33%	24.02	24.05	23.95	7,660
Mar 18 2024	24.07	0.21	0.88%	23.85	24.07	23.85	460
Mar 15 2024	23.86	-0.07	-0.29%	23.94	23.94	23.55	29,538
Mar 14 2024	23.93	-0.48	-1.97%	24.41	24.41	23.89	836
Mar 13 2024	24.41	0.19	0.78%	24.07	24.43	24.07	497
Mar 12 2024	24.22	0.04	0.17%	24.39	24.45	24.215	3,504
Mar 11 2024	24.18	-0.52	-2.11%	24.48	24.48	24.18	7,096
Mar 08 2024	24.70	0.48	1.98%	24.30	24.72	24.30	11,610
Mar 07 2024	24.22	0.18	0.75%	24.22	24.24	24.15	6,328
Mar 06 2024	24.04	0.15	0.63%	24.01	24.05	24.01	846
Mar 05 2024	23.89	-0.09	-0.38%	24.00	24.00	23.88	3,754
Mar 04 2024	23.98	0.12	0.50%	23.85	24.02	23.85	1,345
Mar 01 2024	23.86	0.14	0.59%	23.79	23.88	23.73	624,181
Feb 29 2024	23.72	0.04	0.17%	23.72	23.72	23.72	407
Feb 28 2024	23.68	-0.09	-0.38%	23.77	23.77	23.65	2,467
Feb 27 2024	23.77	0.11	0.46%	23.67	23.77	23.67	8,308
Feb 26 2024	23.66	0.08	0.34%	23.56	23.70	23.56	6,486
Feb 23 2024	23.58	0.25	1.07%	23.58	23.58	23.58	437

SPDR S&P ASX 200 Financi...

SG Issuer Societe Generale

National Security Emergi...

Vontobel Financial Produ...

NLBNPIT1ZSZ7 20240918 14...

Mongolian Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions