We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 43.19 | -0.34 | -0.78 | 43.23 | 43.26 | 43.16 | 24805 |
| 1713939300 | 43.53 | -0.38 | -0.87 | 43.79 | 43.83 | 43.53 | 28915 |
| 1713852900 | 43.91 | 0.15 | 0.34 | 43.86 | 43.91 | 43.82 | 9760 |
| 1713766500 | 43.76 | -0.18 | -0.41 | 43.75 | 43.76 | 43.69 | 18077 |
| 1713507300 | 43.94 | 0.14 | 0.32 | 43.67 | 44.08 | 43.67 | 90198 |
| 1713420900 | 43.8 | 0.19 | 0.44 | 43.72 | 43.82 | 43.67 | 37776 |
| 1713334500 | 43.61 | -0.12 | -0.27 | 43.6 | 43.64 | 43.58 | 15083 |
| 1713248100 | 43.73 | -0.19 | -0.43 | 43.8 | 43.81 | 43.73 | 17536 |
| 1713161700 | 43.92 | 0.09 | 0.21 | 44 | 44 | 43.9 | 10155 |
| 1712902500 | 43.83 | -0.08 | -0.18 | 43.83 | 43.87 | 43.79 | 7551 |
| 1712816100 | 43.91 | -0.37 | -0.84 | 43.95 | 43.98 | 43.89 | 27282 |
| 1712729700 | 44.28 | 0.19 | 0.43 | 44.29 | 44.33 | 44.26 | 7625 |
| 1712643300 | 44.09 | 0.06 | 0.14 | 44.05 | 44.09 | 44.03 | 8112 |
| 1712556900 | 44.03 | -0.16 | -0.36 | 44.08 | 44.1 | 44.02 | 52783 |
| 1712294100 | 44.19 | 0.14 | 0.32 | 44.2 | 44.24 | 44.17 | 7199 |
| 1712207700 | 44.05 | 0 | 0.00 | 44.12 | 44.13 | 44.02 | 30172 |
| 1712121300 | 44.05 | -0.23 | -0.52 | 44.06 | 44.17 | 44.05 | 13436 |
| 1712034900 | 44.28 | -0.36 | -0.81 | 44.4 | 44.4 | 44.24 | 13997 |
| 1711602900 | 44.64 | 0.14 | 0.31 | 44.54 | 44.64 | 44.54 | 20395 |
| 1711516500 | 44.5 | 0.06 | 0.14 | 44.4 | 44.55 | 44.4 | 10335 |
| 1711430100 | 44.44 | -0.06 | -0.13 | 44.43 | 44.44 | 44.41 | 27620 |
| 1711343700 | 44.5 | 0.12 | 0.27 | 44.5 | 44.54 | 44.45 | 7046 |
| 1711084500 | 44.38 | 0.11 | 0.25 | 44.31 | 44.4 | 44.27 | 9253 |
| 1710998100 | 44.27 | -0.06 | -0.14 | 44.41 | 44.43 | 44.21 | 14334 |
| 1710911700 | 44.33 | 0.1 | 0.23 | 44.27 | 44.33 | 44.27 | 6351 |
| 1710825300 | 44.23 | 0.1 | 0.23 | 44.15 | 44.27 | 44.06 | 12920 |
| 1710738900 | 44.13 | 0.07 | 0.16 | 43.95 | 44.13 | 43.95 | 8268 |
| 1710479700 | 44.06 | -0.22 | -0.50 | 44.11 | 44.12 | 44 | 12000 |
| 1710393300 | 44.28 | -0.02 | -0.05 | 44.26 | 44.31 | 44.24 | 6445 |
| 1710306900 | 44.3 | -0.21 | -0.47 | 44.36 | 44.4 | 44.3 | 9043 |
| 1710220500 | 44.51 | 0.01 | 0.02 | 44.48 | 44.51 | 44.44 | 16971 |
| 1710134100 | 44.5 | 0.12 | 0.27 | 44.39 | 44.52 | 44.39 | 18127 |
| 1709874900 | 44.38 | 0.08 | 0.18 | 44.29 | 44.38 | 44.29 | 19538 |
| 1709788500 | 44.3 | -0.01 | -0.02 | 44.36 | 44.44 | 44.3 | 25653 |
| 1709702100 | 44.31 | 0.19 | 0.43 | 44.43 | 44.43 | 44.24 | 23533 |
| 1709615700 | 44.12 | -0.01 | -0.02 | 44.07 | 44.12 | 44.07 | 48338 |
| 1709529300 | 44.13 | 0.09 | 0.20 | 44.1 | 44.14 | 44.07 | 47713 |
| 1709270100 | 44.04 | -0.14 | -0.32 | 44.06 | 44.09 | 44.03 | 21983 |
| 1709183700 | 44.18 | 0.12 | 0.27 | 44.1 | 44.22 | 44.1 | 12566 |
| 1709097300 | 44.06 | -0.04 | -0.09 | 43.97 | 44.1 | 43.96 | 28912 |
| 1709010900 | 44.1 | -0.02 | -0.05 | 44.12 | 44.15 | 44.04 | 6527 |
| 1708924500 | 44.12 | 0.19 | 0.43 | 44.11 | 44.21 | 44.1 | 17677 |
| 1708665300 | 43.93 | -0.06 | -0.14 | 44 | 44.05 | 43.93 | 12969 |
| 1708578900 | 43.99 | 0.03 | 0.07 | 43.93 | 44.05 | 43.93 | 9312 |
| 1708492500 | 43.96 | -0.02 | -0.05 | 44.02 | 44.03 | 43.945 | 16045 |
| 1708406100 | 43.98 | 0.04 | 0.09 | 43.97 | 43.99 | 43.93 | 14304 |
| 1708319700 | 43.94 | 0.04 | 0.09 | 43.85 | 43.96 | 43.85 | 25416 |
| 1708060500 | 43.9 | -0.15 | -0.34 | 43.97 | 43.98 | 43.88 | 9251 |
| 1707974100 | 44.05 | 0.32 | 0.73 | 43.87 | 44.05 | 43.865 | 23533 |
| 1707887700 | 43.73 | -0.22 | -0.50 | 43.69 | 43.73 | 43.63 | 8215 |
| 1707801300 | 43.95 | 0 | 0.00 | 43.89 | 43.95 | 43.88 | 8597 |
| 1707714900 | 43.95 | -0.12 | -0.27 | 44 | 44.01 | 43.91 | 7992 |
| 1707455700 | 44.07 | -0.06 | -0.14 | 44.02 | 44.08 | 43.96 | 9395 |
| 1707369300 | 44.13 | 0.04 | 0.09 | 44.08 | 44.13 | 44.04 | 8247 |
| 1707282900 | 44.09 | 0.17 | 0.39 | 44.15 | 44.16 | 44.08 | 15311 |
| 1707196500 | 43.92 | -0.11 | -0.25 | 43.99 | 44.04 | 43.9 | 22668 |
| 1707110100 | 44.03 | -0.33 | -0.74 | 44.08 | 44.16 | 44.03 | 16895 |
| 1706850900 | 44.36 | 0.06 | 0.14 | 44.4 | 44.43 | 44.36 | 16067 |
| 1706764500 | 44.3 | -0.03 | -0.07 | 44.3 | 44.41 | 44.28 | 13728 |
| 1706678100 | 44.33 | 0.28 | 0.64 | 44.04 | 44.33 | 44.04 | 52043 |
| 1706591700 | 44.05 | 0.14 | 0.32 | 43.97 | 44.07 | 43.95 | 39668 |
| 1706505300 | 43.91 | 0.08 | 0.18 | 43.98 | 43.98 | 43.84 | 47331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
