We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 98150.6 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 98150.6 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 98150.6 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 98150.6 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 98150.6 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 98150.6 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 98150.6 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 98511.3 | 363.1 | 0.37 | 98157.1 | 98511.3 | 98511.3 | 0 |
| 1713852900 | 98148.2 | 528.1 | 0.54 | 97718.3 | 98148.2 | 98148.2 | 0 |
| 1713766500 | 97620.1 | 818.2 | 0.85 | 96672.3 | 97620.1 | 97620.1 | 0 |
| 1713507300 | 96801.9 | -216.1 | -0.22 | 97628.2 | 96801.9 | 96801.9 | 0 |
| 1713420900 | 97018 | -205.7 | -0.21 | 97161.7 | 97018 | 97018 | 0 |
| 1713334500 | 97223.7 | -1 | -1.05 | 97249.8 | 97223.7 | 97223.7 | 0 |
| 1713248100 | 98252.3 | -724.1 | -0.73 | 99034.5 | 98252.3 | 98252.3 | 0 |
| 1713161700 | 98976.4 | -346.8 | -0.35 | 99488.7 | 98976.4 | 98976.4 | 0 |
| 1712902500 | 99323.2 | 313.5 | 0.32 | 99810.5 | 99323.2 | 99323.2 | 0 |
| 1712816100 | 99009.7 | -1 | -1.22 | 100256 | 99009.7 | 99009.7 | 0 |
| 1712729700 | 100230.6 | 100.1 | 0.10 | 99946.8 | 100230.6 | 100230.6 | 0 |
| 1712643300 | 100130.5 | 551.6 | 0.55 | 99497.6 | 100130.5 | 100130.5 | 0 |
| 1712556900 | 99578.9 | 576.7 | 0.58 | 99294.8 | 99578.9 | 99578.9 | 0 |
| 1712294100 | 99002.2 | -953.3 | -0.95 | 99857.7 | 99002.2 | 99002.2 | 0 |
| 1712207700 | 99955.5 | -342.3 | -0.34 | 99413.1 | 99955.5 | 99955.5 | 0 |
| 1712121300 | 100297.8 | -219.4 | -0.22 | 100757.5 | 100297.8 | 100297.8 | 0 |
| 1712034900 | 100517.2 | -205.7 | -0.20 | 100872.4 | 100517.2 | 100517.2 | 0 |
| 1711602900 | 100722.9 | 1 | 1.53 | 99882.9 | 100722.9 | 100722.9 | 0 |
| 1711516500 | 99205 | -334.6 | -0.34 | 99379.9 | 99205 | 99205 | 0 |
| 1711430100 | 99539.6 | -29 | -0.03 | 99777.3 | 99539.6 | 99539.6 | 0 |
| 1711343700 | 99568.6 | 201.4 | 0.20 | 99238.3 | 99568.6 | 99568.6 | 0 |
| 1711084500 | 99367.2 | 153.6 | 0.15 | 99382.8 | 99367.2 | 99367.2 | 0 |
| 1710998100 | 99213.6 | 609.7 | 0.62 | 98281.9 | 99213.6 | 99213.6 | 0 |
| 1710911700 | 98603.9 | 425.1 | 0.43 | 98370.3 | 98603.9 | 98603.9 | 0 |
| 1710825300 | 98178.8 | 423.2 | 0.43 | 98019.9 | 98178.8 | 98178.8 | 0 |
| 1710738900 | 97755.6 | 266.2 | 0.27 | 97944.6 | 97755.6 | 97755.6 | 0 |
| 1710479700 | 97489.4 | -1 | -1.42 | 98494.1 | 97489.4 | 97489.4 | 0 |
| 1710393300 | 98896.8 | 287.9 | 0.29 | 98690.5 | 98896.8 | 98896.8 | 0 |
| 1710306900 | 98608.9 | 195.9 | 0.20 | 98466.8 | 98608.9 | 98608.9 | 0 |
| 1710220500 | 98413 | -755.3 | -0.76 | 98341.5 | 98413 | 98413 | 0 |
| 1710134100 | 99168.3 | -293.4 | -0.29 | 100159.1 | 99168.3 | 99168.3 | 0 |
| 1709874900 | 99461.7 | 643.8 | 0.65 | 99054.7 | 99461.7 | 99461.7 | 0 |
| 1709788500 | 98817.9 | 809 | 0.83 | 98668.7 | 98817.9 | 98817.9 | 0 |
| 1709702100 | 98008.9 | -263 | -0.27 | 98154.7 | 98008.9 | 98008.9 | 0 |
| 1709615700 | 98271.9 | -83.6 | -0.08 | 98251.9 | 98271.9 | 98271.9 | 0 |
| 1709529300 | 98355.5 | 506 | 0.52 | 98315.6 | 98355.5 | 98355.5 | 0 |
| 1709270100 | 97849.5 | 727.8 | 0.75 | 97707.2 | 97849.5 | 97849.5 | 0 |
| 1709183700 | 97121.7 | -260.3 | -0.27 | 97186 | 97121.7 | 97121.7 | 0 |
| 1709097300 | 97382 | 720.6 | 0.75 | 97185.8 | 97382 | 97382 | 0 |
| 1709010900 | 96661.4 | -324 | -0.33 | 96901.2 | 96661.4 | 96661.4 | 0 |
| 1708924500 | 96985.4 | 160.1 | 0.17 | 96774.4 | 96985.4 | 96985.4 | 0 |
| 1708665300 | 96825.3 | 614.9 | 0.64 | 96317.2 | 96825.3 | 96825.3 | 0 |
| 1708578900 | 96210.4 | -72.6 | -0.08 | 96272.1 | 96210.4 | 96210.4 | 0 |
| 1708492500 | 96283 | -433.8 | -0.45 | 96890.6 | 96283 | 96283 | 0 |
| 1708406100 | 96716.8 | -38.6 | -0.04 | 96797.2 | 96716.8 | 96716.8 | 0 |
| 1708319700 | 96755.4 | -192.9 | -0.20 | 96643.8 | 96755.4 | 96755.4 | 0 |
| 1708060500 | 96948.3 | 1 | 1.69 | 95980 | 96948.3 | 96948.3 | 0 |
| 1707974100 | 95338.3 | 808.7 | 0.86 | 95248.5 | 95338.3 | 95338.3 | 0 |
| 1707887700 | 94529.6 | -1 | -1.83 | 95934.7 | 94529.6 | 94529.6 | 0 |
| 1707801300 | 96292.7 | 127.2 | 0.13 | 96077.8 | 96292.7 | 96292.7 | 0 |
| 1707714900 | 96165.5 | -236.9 | -0.25 | 96455.3 | 96165.5 | 96165.5 | 0 |
| 1707455700 | 96402.4 | -88.6 | -0.09 | 96384.7 | 96402.4 | 96402.4 | 0 |
| 1707369300 | 96491 | 373.9 | 0.39 | 96089.4 | 96491 | 96491 | 0 |
| 1707282900 | 96117.1 | 466.8 | 0.49 | 95657.1 | 96117.1 | 96117.1 | 0 |
| 1707196500 | 95650.3 | -670 | -0.70 | 96214.1 | 95650.3 | 95650.3 | 0 |
| 1707110100 | 96320.3 | -143 | -0.15 | 97142.1 | 96320.3 | 96320.3 | 0 |
| 1706850900 | 96463.3 | 84.5 | 0.09 | 95739 | 96463.3 | 96463.3 | 0 |
| 1706764500 | 96378.8 | 590.9 | 0.62 | 96904.1 | 96378.8 | 96378.8 | 0 |
| 1706678100 | 95787.9 | -247.8 | -0.26 | 95888.2 | 95787.9 | 95787.9 | 0 |
| 1706591700 | 96035.7 | 610.2 | 0.64 | 95613.8 | 96035.7 | 96035.7 | 0 |
| 1706505300 | 95425.5 | 35.5 | 0.04 | 95322.6 | 95425.5 | 95425.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
