Orion Minerals Limited Historical Data - ORN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Orion Minerals Limited (ORN)
Orion Minerals Limited (ORN) Historical

Orion Minerals Limited (ORN)

0.021

0.003

(16.67%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	16.6666666667	0.018	0.025	0.017	11096440	0.01864579	DE
4	0.008	61.5384615385	0.013	0.025	0.013	2700555	0.01803323	DE
12	0.006	40	0.015	0.025	0.013	1019980	0.01704098	DE
26	0.004	23.5294117647	0.017	0.025	0.013	667851	0.01638646	DE
52	0.006	40	0.015	0.025	0.013	909963	0.01734959	DE
156	-0.016	-43.2432432432	0.037	0.04	0.012	1613778	0.02518952	DE
260	-0.009	-30	0.03	0.045	0.01	1577202	0.02680926	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.021	0.003	16.67	0.019	0.022	0.019	3779817
1713939300	0.018	-0.001	-5.26	0.019	0.02	0.017	2060283
1713852900	0.019	0.0005	2.70	0.02	0.025	0.019	11767051
1713766500	0.0185	0.0055	42.31	0.018	0.02	0.017	19461985
1713507300	0.013	0	0.00	0.013	0.013	0.013	0
1713420900	0.013	0	0.00	0.013	0.013	0.013	0
1713334500	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1713248100	0.014	0	0.00	0.014	0.014	0.014	50000
1713161700	0.014	0	0.00	0.014	0.014	0.014	534596
1712902500	0.014	0	0.00	0.015	0.015	0.014	525275
1712816100	0.014	0	0.00	0.014	0.014	0.014	0
1712729700	0.014	0.001	7.69	0.014	0.014	0.014	100000
1712643300	0.013	0	0.00	0.013	0.014	0.013	984886
1712553300	0.013	0	0.00	0.013	0.013	0.013	0
1712294100	0.013	-0.001	-7.14	0.013	0.013	0.013	1083000
1712207700	0.014	0	0.00	0.014	0.014	0.014	41024
1712121300	0.014	0	0.00	0.014	0.014	0.014	208976
1712034900	0.014	0	0.00	0.014	0.014	0.014	685831
1711602900	0.014	0	0.00	0.013	0.014	0.013	204856
1711516500	0.014	0.001	7.69	0.014	0.014	0.014	500000
1711430100	0.013	-0.001	-7.14	0.013	0.013	0.013	200004
1711343700	0.014	0	0.00	0.014	0.014	0.014	0
1711084500	0.014	0.001	7.69	0.014	0.014	0.014	70358
1710998100	0.013	0	0.00	0.013	0.013	0.013	0
1710911700	0.013	0	0.00	0.013	0.013	0.013	3500
1710825300	0.013	0	0.00	0.013	0.013	0.013	0
1710738900	0.013	0	0.00	0.013	0.013	0.013	0
1710479700	0.013	-0.001	-7.14	0.014	0.014	0.013	940812
1710393300	0.014	0	0.00	0.014	0.014	0.014	0
1710306900	0.014	0	0.00	0.014	0.014	0.014	926
1710220500	0.014	0.001	7.69	0.014	0.014	0.014	230769
1710134100	0.013	0	0.00	0.013	0.013	0.013	0
1709874900	0.013	0	0.00	0.013	0.013	0.013	226772
1709788500	0.013	-0.002	-13.33	0.013	0.013	0.013	50000
1709702100	0.015	0	0.00	0.015	0.015	0.015	1637
1709615700	0.015	0.002	15.38	0.015	0.015	0.015	754806
1709529300	0.013	0	0.00	0.013	0.013	0.013	665282
1709270100	0.013	-0.001	-7.14	0.013	0.013	0.013	953363
1709183700	0.014	0.001	7.69	0.013	0.014	0.013	333825
1709097300	0.013	0	0.00	0.013	0.013	0.013	127371
1709010900	0.013	0	0.00	0.013	0.013	0.013	19264
1708924500	0.013	0	0.00	0.013	0.013	0.013	100000
1708665300	0.013	-0.001	-7.14	0.014	0.014	0.013	1000000
1708578900	0.014	0.001	7.69	0.014	0.014	0.014	106323
1708492500	0.013	-0.001	-7.14	0.013	0.014	0.013	312000
1708406100	0.014	0.001	7.69	0.014	0.014	0.014	105294
1708319700	0.013	0	0.00	0.013	0.013	0.013	500406
1708060500	0.013	-0.001	-7.14	0.013	0.013	0.013	25498
1707974100	0.014	0.001	7.69	0.014	0.014	0.014	2103
1707887700	0.013	0	0.00	0.013	0.013	0.013	924000
1707801300	0.013	0	0.00	0.014	0.014	0.013	621764
1707714900	0.013	-0.001	-7.14	0.014	0.014	0.013	450000
1707455700	0.014	0	0.00	0.014	0.014	0.014	50000
1707369300	0.014	0	0.00	0.014	0.014	0.014	91376
1707282900	0.014	0.001	7.69	0.014	0.014	0.014	356147
1707196500	0.013	0	0.00	0.013	0.013	0.013	125000
1707110100	0.013	-0.002	-13.33	0.014	0.014	0.013	250000
1706850900	0.015	0.001	7.14	0.015	0.015	0.015	32712
1706764500	0.014	0	0.00	0.014	0.014	0.014	0
1706678100	0.014	0	0.00	0.014	0.014	0.014	120004
1706591700	0.014	0	0.00	0.014	0.014	0.014	0
1706505300	0.014	0	0.00	0.014	0.014	0.014	74223

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions