We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714457700 | 6.13 | -0.06 | -0.97 | 6.17 | 6.17 | 6.13 | 52655 |
| 1714371300 | 6.19 | -0.07 | -1.12 | 6.21 | 6.21 | 6.17 | 71948 |
| 1714112100 | 6.26 | 0.03 | 0.48 | 6.22 | 6.26 | 6.22 | 45781 |
| 1713939300 | 6.23 | 0.11 | 1.80 | 6.2 | 6.23 | 6.2 | 54532 |
| 1713852900 | 6.12 | 0.05 | 0.82 | 6.1 | 6.14 | 6.1 | 70372 |
| 1713766500 | 6.07 | -0.17 | -2.72 | 6.11 | 6.11 | 6.05 | 139698 |
| 1713507300 | 6.24 | 0.11 | 1.79 | 6.12 | 6.37 | 6.1 | 383488 |
| 1713420900 | 6.13 | -0.14 | -2.23 | 6.15 | 6.15 | 6.11 | 66039 |
| 1713334500 | 6.2699999 | -0.09 | -1.42 | 6.33 | 6.34 | 6.2699999 | 176681 |
| 1713248100 | 6.36 | 0.05 | 0.79 | 6.33 | 6.37 | 6.33 | 193000 |
| 1713161700 | 6.3099999 | -0.04 | -0.63 | 6.34 | 6.34 | 6.28 | 139570 |
| 1712902500 | 6.35 | -0.02 | -0.31 | 6.33 | 6.35 | 6.3099999 | 150171 |
| 1712816100 | 6.37 | 0.08 | 1.27 | 6.37 | 6.38 | 6.36 | 313437 |
| 1712729700 | 6.29 | -0.08 | -1.26 | 6.29 | 6.3 | 6.28 | 42639 |
| 1712643300 | 6.37 | 0.07 | 1.11 | 6.38 | 6.41 | 6.37 | 79697 |
| 1712556900 | 6.3 | -0.08 | -1.25 | 6.33 | 6.34 | 6.24 | 60745 |
| 1712294100 | 6.38 | 0.07 | 1.11 | 6.38 | 6.42 | 6.38 | 73938 |
| 1712207700 | 6.3099999 | 0.04 | 0.64 | 6.29 | 6.32 | 6.29 | 56685 |
| 1712121300 | 6.2699999 | 0.07 | 1.13 | 6.29 | 6.3 | 6.26 | 94652 |
| 1712034900 | 6.2 | 0.19 | 3.16 | 6.1 | 6.2 | 6.1 | 109746 |
| 1711602900 | 6.01 | 0.04 | 0.67 | 6 | 6.04 | 6 | 99366 |
| 1711516500 | 5.97 | -0.06 | -1.00 | 6 | 6 | 5.95 | 25720 |
| 1711430100 | 6.03 | 0.05 | 0.84 | 6.0199999 | 6.05 | 6.0199999 | 57325 |
| 1711343700 | 5.98 | 0.05 | 0.84 | 5.94 | 5.98 | 5.94 | 32927 |
| 1711084500 | 5.93 | -0.09 | -1.50 | 5.97 | 5.97 | 5.91 | 84865 |
| 1710998100 | 6.0199999 | -0.05 | -0.82 | 6 | 6.0199999 | 6 | 82283 |
| 1710911700 | 6.07 | 0.04 | 0.66 | 6.0599999 | 6.08 | 6.0599999 | 72240 |
| 1710825300 | 6.03 | 0.09 | 1.52 | 6.03 | 6.05 | 6.0199999 | 100149 |
| 1710738900 | 5.94 | 0.02 | 0.34 | 5.92 | 5.95 | 5.91 | 104606 |
| 1710479700 | 5.92 | 0.08 | 1.37 | 5.9 | 5.93 | 5.9 | 77413 |
| 1710393300 | 5.84 | 0.12 | 2.10 | 5.8099999 | 5.84 | 5.8099999 | 119673 |
| 1710306900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.7 | 32367 |
| 1710220500 | 5.72 | 0.06 | 1.06 | 5.7 | 5.72 | 5.7 | 21546 |
| 1710134100 | 5.66 | -0.15 | -2.58 | 5.67 | 5.69 | 5.64 | 29314 |
| 1709874900 | 5.8099999 | 0.03 | 0.52 | 5.79 | 5.8099999 | 5.78 | 35054 |
| 1709788500 | 5.78 | 0.06 | 1.05 | 5.7699999 | 5.79 | 5.75 | 38408 |
| 1709702100 | 5.72 | -0.01 | -0.17 | 5.7 | 5.72 | 5.7 | 36973 |
| 1709615700 | 5.73 | -0.11 | -1.88 | 5.75 | 5.76 | 5.72 | 36267 |
| 1709529300 | 5.84 | 0.11 | 1.92 | 5.83 | 5.88 | 5.83 | 87446 |
| 1709270100 | 5.73 | -0.01 | -0.17 | 5.72 | 5.74 | 5.71 | 30388 |
| 1709183700 | 5.74 | 0 | 0.00 | 5.67 | 5.74 | 5.67 | 54955 |
| 1709097300 | 5.74 | 0.08 | 1.41 | 5.7 | 5.75 | 5.7 | 113274 |
| 1709010900 | 5.66 | 0.1 | 1.80 | 5.66 | 5.68 | 5.65 | 134883 |
| 1708924500 | 5.5599999 | -0.14 | -2.46 | 5.55 | 5.59 | 5.55 | 77614 |
| 1708665300 | 5.7 | 0 | 0.00 | 5.72 | 5.72 | 5.7 | 47502 |
| 1708578900 | 5.7 | 0.07 | 1.24 | 5.69 | 5.71 | 5.69 | 42694 |
| 1708492500 | 5.63 | -0.08 | -1.40 | 5.69 | 5.69 | 5.62 | 28875 |
| 1708406100 | 5.71 | 0.03 | 0.53 | 5.68 | 5.72 | 5.67 | 81028 |
| 1708319700 | 5.68 | 0.03 | 0.53 | 5.69 | 5.71 | 5.67 | 66785 |
| 1708060500 | 5.65 | 0.11 | 1.99 | 5.55 | 5.67 | 5.55 | 65858 |
| 1707974100 | 5.54 | -0.12 | -2.12 | 5.57 | 5.57 | 5.53 | 110891 |
| 1707887700 | 5.66 | 0.06 | 1.07 | 5.64 | 5.66 | 5.61 | 71848 |
| 1707801300 | 5.6 | 0.03 | 0.54 | 5.59 | 5.61 | 5.59 | 39970 |
| 1707714900 | 5.57 | 0.02 | 0.36 | 5.55 | 5.57 | 5.55 | 47857 |
| 1707455700 | 5.55 | 0.16 | 2.97 | 5.48 | 5.5599999 | 5.48 | 109681 |
| 1707369300 | 5.39 | 0.04 | 0.75 | 5.36 | 5.4 | 5.36 | 92541 |
| 1707282900 | 5.35 | 0.04 | 0.75 | 5.32 | 5.37 | 5.32 | 22988 |
| 1707196500 | 5.3099999 | 0.05 | 0.95 | 5.26 | 5.3099999 | 5.26 | 27839 |
| 1707110100 | 5.26 | -0.14 | -2.59 | 5.48 | 5.48 | 5.25 | 150070 |
| 1706850900 | 5.4 | -0.14 | -2.53 | 5.39 | 5.42 | 5.35 | 87209 |
| 1706764500 | 5.54 | -0.11 | -1.95 | 5.55 | 5.57 | 5.51 | 33515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
