ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,302.21
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Orange Minerals NL (OMX)

  7. Orange Minerals NL (OMX) Historical

OMX Orange Minerals NL

0.034
0.002 (6.25%)
Jun 07 2024 - Closed
Delayed by 20 minutes

OMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.034 0.002 6.25% 0.034 0.034 0.034 199,999
Jun 06 2024 0.032 -0.002 -5.88% 0.034 0.034 0.032 554,411
Jun 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 31 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 30 2024 0.034 0.002 6.25% 0.032 0.034 0.032 200,000
May 29 2024 0.032 0.002 6.67% 0.03 0.032 0.03 200,000
May 28 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 25,000
May 27 2024 0.031 -0.003 -8.82% 0.031 0.031 0.031 90,000
May 24 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 250,000
May 23 2024 0.035 0.001 2.94% 0.036 0.036 0.035 210,000
May 22 2024 0.034 0.00 0.00% 0.035 0.035 0.034 120,000
May 21 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 20 2024 0.034 0.003 9.68% 0.031 0.034 0.031 113,006
May 17 2024 0.031 0.00 0.00% 0.031 0.031 0.031 16,400
May 16 2024 0.031 0.001 3.33% 0.031 0.031 0.03 213,600
May 15 2024 0.03 0.00 0.00% 0.03 0.031 0.03 299,263
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 13 2024 0.03 -0.002 -6.25% 0.034 0.034 0.027 526,048
May 10 2024 0.032 -0.003 -8.57% 0.035 0.035 0.032 104,139
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 08 2024 0.035 0.001 2.94% 0.034 0.035 0.034 121,899
May 07 2024 0.034 -0.001 -2.86% 0.029 0.034 0.029 336,221
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 29 2024 0.035 0.003 9.38% 0.038 0.04 0.035 653,436
Apr 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 24 2024 0.032 0.002 6.67% 0.032 0.032 0.032 31,281
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,134
Apr 22 2024 0.03 0.001 3.45% 0.03 0.03 0.03 50,000
Apr 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 18 2024 0.029 0.00 0.00% 0.028 0.029 0.028 58,602
Apr 17 2024 0.029 0.002 7.41% 0.029 0.029 0.029 41,885
Apr 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 15 2024 0.027 0.002 8.00% 0.027 0.027 0.027 100,000
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 11 2024 0.025 0.001 4.17% 0.025 0.025 0.025 7,639
Apr 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 28 2024 0.024 0.002 9.09% 0.023 0.024 0.022 1,899,047
Mar 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 25 2024 0.022 0.001 4.76% 0.022 0.022 0.022 50,000
Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 21 2024 0.021 -0.002 -8.70% 0.027 0.027 0.021 274,113
Mar 20 2024 0.023 -0.004 -14.81% 0.023 0.023 0.023 100,000
Mar 19 2024 0.027 0.00 0.00% 0.028 0.028 0.027 119,308
Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 14 2024 0.027 -0.003 -10.00% 0.029 0.03 0.027 747,112
Mar 13 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 29,363
Mar 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 11 2024 0.031 0.001 3.33% 0.031 0.031 0.031 100,000

Your Recent History

ASX
OMX
Orange Minerals NL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved