Otto Energy Limited Historical Data - OEL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Otto Energy Limited (OEL)
Otto Energy Limited (OEL) Historical

Otto Energy Limited (OEL)

0.012

-0.0015

( -11.11% )

Updated: 23:15:18

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-14.2857142857	0.014	0.014	0.012	955247	0.01307668	DE
4	-0.001	-7.69230769231	0.013	0.014	0.012	1505146	0.01318337	DE
12	-0.003	-20	0.015	0.017	0.012	3937686	0.01421653	DE
26	-0.007	-36.8421052632	0.019	0.02	0.012	3784218	0.01570239	DE
52	-0.001	-7.69230769231	0.013	0.022	0.012	4179209	0.01655927	DE
156	0.002	20	0.01	0.022	0.008	4196342	0.01407781	DE
260	-0.043	-78.1818181818	0.055	0.056	0.003	5607177	0.01521592	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0135	0.0005	3.85	0.014	0.014	0.013	732469
1713852900	0.013	0	0.00	0.013	0.013	0.013	678965
1713766500	0.013	0	0.00	0.013	0.013	0.013	1397927
1713507300	0.013	0	0.00	0.014	0.014	0.013	704861
1713420900	0.013	0	0.00	0.014	0.014	0.013	1262013
1713334500	0.013	-0.001	-7.14	0.013	0.014	0.013	5572575
1713248100	0.014	0.0005	3.70	0.013	0.014	0.013	1737864
1713161700	0.0135	0.0005	3.85	0.013	0.0135	0.013	63588
1712902500	0.013	0	0.00	0.013	0.014	0.013	1409291
1712816100	0.013	0	0.00	0.013	0.013	0.013	349122
1712729700	0.013	0	0.00	0.0135	0.0135	0.013	46514
1712643300	0.013	-0.0005	-3.70	0.013	0.013	0.013	33884
1712556900	0.0135	0	0.00	0.013	0.014	0.012	3563769
1712294100	0.0135	0.0005	3.85	0.013	0.014	0.013	716338
1712207700	0.013	-0.0005	-3.70	0.013	0.013	0.013	3214977
1712121300	0.0135	0.0005	3.85	0.013	0.014	0.013	1384239
1712034900	0.013	0	0.00	0.013	0.013	0.013	3966064
1711602900	0.013	-0.0005	-3.70	0.013	0.013	0.013	258173
1711516500	0.0135	0.0005	3.85	0.013	0.0135	0.013	1782083
1711430100	0.013	0	0.00	0.014	0.014	0.013	2360020
1711343700	0.013	-0.001	-7.14	0.013	0.014	0.013	797226
1711084500	0.014	0.0005	3.70	0.013	0.014	0.013	873166
1710998100	0.0135	0.0005	3.85	0.014	0.014	0.013	421664
1710911700	0.013	0	0.00	0.014	0.014	0.013	10708802
1710825300	0.013	0	0.00	0.013	0.013	0.013	0
1710738900	0.013	-0.0005	-3.70	0.013	0.014	0.013	871861
1710479700	0.0135	-0.0005	-3.57	0.013	0.014	0.013	1673571
1710393300	0.014	0.001	7.69	0.013	0.014	0.012	28616881
1710306900	0.013	-0.0005	-3.70	0.014	0.014	0.013	1934737
1710220500	0.0135	-0.0005	-3.57	0.015	0.015	0.0135	6842970
1710134100	0.014	0	0.00	0.014	0.014	0.014	0
1709874900	0.014	-0.0005	-3.45	0.015	0.015	0.014	276168
1709788500	0.0145	0.0005	3.57	0.014	0.0145	0.014	644120
1709702100	0.014	0	0.00	0.014	0.0145	0.014	19171122
1709615700	0.014	-0.001	-6.67	0.014	0.014	0.014	733474
1709529300	0.015	0.001	7.14	0.015	0.015	0.014	6703380
1709270100	0.014	0	0.00	0.015	0.015	0.014	17813116
1709183700	0.014	-0.001	-6.67	0.015	0.015	0.014	17456547
1709097300	0.015	0	0.00	0.015	0.015	0.014	841462
1709010900	0.015	0	0.00	0.015	0.015	0.015	4460459
1708924500	0.015	0.0005	3.45	0.015	0.015	0.015	1353110
1708665300	0.0145	-0.0005	-3.33	0.015	0.015	0.014	5101754
1708578900	0.015	-0.001	-6.25	0.016	0.016	0.015	10739429
1708492500	0.016	0	0.00	0.016	0.016	0.015	766050
1708406100	0.016	0.001	6.67	0.016	0.016	0.015	1627580
1708319700	0.015	0	0.00	0.016	0.016	0.015	2135640
1708060500	0.015	0	0.00	0.015	0.016	0.014	1702556
1707974100	0.015	0	0.00	0.015	0.015	0.015	747476
1707887700	0.015	0.0005	3.45	0.016	0.016	0.015	1898187
1707801300	0.0145	-0.0005	-3.33	0.016	0.016	0.014	19027599
1707714900	0.015	-0.001	-6.25	0.015	0.016	0.015	1604514
1707455700	0.016	0	0.00	0.015	0.016	0.015	2041093
1707369300	0.016	0	0.00	0.016	0.0165	0.015	808358
1707282900	0.016	-0.001	-5.88	0.016	0.017	0.016	4197490
1707196500	0.017	0.002	13.33	0.016	0.017	0.0155	5497025
1707110100	0.015	-0.0005	-3.23	0.016	0.016	0.015	2770046
1706850900	0.0155	0.0005	3.33	0.015	0.016	0.015	5542589
1706764500	0.015	0	0.00	0.015	0.016	0.015	874446
1706678100	0.015	-0.001	-6.25	0.016	0.016	0.015	5077932
1706591700	0.016	0	0.00	0.016	0.016	0.0155	1843142
1706505300	0.016	0.001	6.67	0.016	0.0165	0.016	6635036

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions