We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.94117647059 | 0.068 | 0.073 | 0.068 | 151387 | 0.07138972 | DE |
| 4 | -0.002 | -2.77777777778 | 0.072 | 0.073 | 0.068 | 115748 | 0.07055573 | DE |
| 12 | -0.035 | -33.3333333333 | 0.105 | 0.115 | 0.068 | 92588 | 0.07823352 | DE |
| 26 | -0.125 | -64.1025641026 | 0.195 | 0.195 | 0.068 | 71571 | 0.10009691 | DE |
| 52 | -0.185 | -72.5490196078 | 0.255 | 0.325 | 0.068 | 92743 | 0.17439158 | DE |
| 156 | -0.08 | -53.3333333333 | 0.15 | 0.7 | 0.068 | 421392 | 0.35593495 | DE |
| 260 | -0.08 | -53.3333333333 | 0.15 | 0.7 | 0.068 | 421392 | 0.35593495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.074 | 0.0709999 | 226845 |
| 1715753700 | 0.072 | 0.002 | 2.86 | 0.073 | 0.073 | 0.0714999 | 539020 |
| 1715667300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38084 |
| 1715580900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 152889 |
| 1715321700 | 0.072 | 0.004 | 5.88 | 0.072 | 0.072 | 0.072 | 6944 |
| 1715235300 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 20000 |
| 1715148900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715062500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 201797 |
| 1714976100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.0709999 | 0.07 | 78217 |
| 1714716900 | 0.068 | -0.002 | -2.86 | 0.069 | 0.07 | 0.068 | 178605 |
| 1714630500 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 145762 |
| 1714544100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
| 1714457700 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 15434 |
| 1714371300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 138800 |
| 1714112100 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 28000 |
| 1713939300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 218027 |
| 1713852900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 56130 |
| 1713766500 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 124979 |
| 1713507300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 20678 |
| 1713420900 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.073 | 0.0709999 | 110101 |
| 1713334500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 56523 |
| 1713248100 | 0.073 | -0.001 | -1.35 | 0.075 | 0.075 | 0.073 | 66667 |
| 1713161700 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 123831 |
| 1712902500 | 0.073 | -0.002 | -2.67 | 0.078 | 0.078 | 0.073 | 90297 |
| 1712816100 | 0.075 | 0.005 | 7.14 | 0.0709999 | 0.075 | 0.0709999 | 123677 |
| 1712729700 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 221580 |
| 1712639700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712553300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712294100 | 0.07 | -0.008 | -10.26 | 0.0709999 | 0.072 | 0.07 | 230543 |
| 1712207700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712121300 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 17961 |
| 1712034900 | 0.075 | 0.001 | 1.35 | 0.072 | 0.075 | 0.072 | 53564 |
| 1711602900 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.074 | 21875 |
| 1711516500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711430100 | 0.08 | -0.007 | -8.05 | 0.085 | 0.085 | 0.0709999 | 116172 |
| 1711343700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1711084500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1710998100 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.0869999 | 0.085 | 2401 |
| 1710911700 | 0.085 | -0.007 | -7.61 | 0.094 | 0.094 | 0.085 | 90860 |
| 1710825300 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.09 | 7555 |
| 1710738900 | 0.09 | 0.0040001 | 4.65 | 0.088 | 0.09 | 0.088 | 23927 |
| 1710479700 | 0.0859999 | -0.008 | -8.51 | 0.0859999 | 0.0859999 | 0.0859999 | 19366 |
| 1710393300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1710306900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1710220500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 39600 |
| 1710134100 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 17628 |
| 1709874900 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.092 | 42862 |
| 1709788500 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 51000 |
| 1709702100 | 0.085 | -0.005 | -5.56 | 0.093 | 0.093 | 0.085 | 14568 |
| 1709615700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15565 |
| 1709529300 | 0.09 | -0.001 | -1.10 | 0.092 | 0.096 | 0.09 | 65440 |
| 1709270100 | 0.091 | 0.002 | 2.25 | 0.09 | 0.091 | 0.09 | 12235 |
| 1709183700 | 0.089 | -0.011 | -11.00 | 0.089 | 0.089 | 0.089 | 2881 |
| 1709097300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12136 |
| 1709010900 | 0.1 | 0.0130001 | 14.94 | 0.098 | 0.115 | 0.098 | 179109 |
| 1708924500 | 0.0869999 | -0.003 | -3.33 | 0.096 | 0.099 | 0.0869999 | 123548 |
| 1708665300 | 0.09 | -0.015 | -14.29 | 0.099 | 0.099 | 0.08 | 138049 |
| 1708578900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 379356 |
| 1708492500 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 40860 |
| 1708406100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 156733 |
| 1708319700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 442040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
