We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 3 | 0.05 | 0.05 | 0.046 | 72716 | 0.04907585 | DE |
| 4 | 0.0005 | 0.980392156863 | 0.051 | 0.058 | 0.042 | 132507 | 0.04909923 | DE |
| 12 | -0.0035 | -6.36363636364 | 0.055 | 0.064 | 0.042 | 75297 | 0.051648 | DE |
| 26 | -0.0735 | -58.8 | 0.125 | 0.225 | 0.042 | 131394 | 0.11886884 | DE |
| 52 | -0.2485 | -82.8333333333 | 0.3 | 0.425 | 0.042 | 116447 | 0.19368224 | DE |
| 156 | -0.2785 | -84.3939393939 | 0.33 | 0.8 | 0.042 | 116513 | 0.33544892 | DE |
| 260 | -0.2785 | -84.3939393939 | 0.33 | 0.8 | 0.042 | 116513 | 0.33544892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715580900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715321700 | 0.047 | 0.001 | 2.17 | 0.049 | 0.049 | 0.047 | 60000 |
| 1715235300 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 5400 |
| 1715148900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 152747 |
| 1715062500 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.05 | 80690 |
| 1714976100 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 25000 |
| 1714716900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.056 | 0.055 | 68644 |
| 1714630500 | 0.053 | -0.003 | -5.36 | 0.058 | 0.058 | 0.053 | 24156 |
| 1714544100 | 0.056 | 0.007 | 14.29 | 0.048 | 0.056 | 0.048 | 393727 |
| 1714457700 | 0.049 | 0.002 | 4.26 | 0.052 | 0.057 | 0.047 | 372531 |
| 1714371300 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.047 | 0.045 | 26831 |
| 1714112100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 74130 |
| 1713939300 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 33984 |
| 1713852900 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.044 | 465603 |
| 1713766500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.047 | 302226 |
| 1713507300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713420900 | 0.05 | 0 | 0.00 | 0.057 | 0.057 | 0.05 | 4100 |
| 1713334500 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.0509999 | 0.05 | 30345 |
| 1713248100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 19655 |
| 1713161700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 7194 |
| 1712902500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1712816100 | 0.0509999 | -0.004 | -7.27 | 0.056 | 0.056 | 0.05 | 92979 |
| 1712726100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712639700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712553300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712294100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712207700 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.054 | 2347 |
| 1712121300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1712034900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 81 |
| 1711602900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 50000 |
| 1711516500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 200000 |
| 1711430100 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 12216 |
| 1711343700 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.052 | 3000 |
| 1711084500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 254 |
| 1710998100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1710911700 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 104 |
| 1710825300 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 111378 |
| 1710738900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710479700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710393300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1710306900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 24778 |
| 1710220500 | 0.061 | -0.001 | -1.61 | 0.061 | 0.064 | 0.061 | 21835 |
| 1710134100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 27878 |
| 1709874900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 107638 |
| 1709788500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 33615 |
| 1709702100 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 10000 |
| 1709615700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 4754 |
| 1709529300 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 5539 |
| 1709270100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1709183700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1709097300 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.064 | 7937 |
| 1709010900 | 0.062 | 0.007 | 12.73 | 0.06 | 0.062 | 0.06 | 49051 |
| 1708924500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708665300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24238 |
| 1708578900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708492500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708406100 | 0.055 | 0 | 0.00 | 0.06 | 0.061 | 0.055 | 167126 |
| 1708319700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 803 |
| 1708060500 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.055 | 6961 |
| 1707974100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
