We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 18737195 | 0.002 | DE |
| 4 | -0.0005 | -20 | 0.0025 | 0.003 | 0.0015 | 9537937 | 0.00207323 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.0015 | 3784655 | 0.00227071 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.005 | 0.0015 | 3988712 | 0.00321516 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.007 | 0.0015 | 4926652 | 0.00422443 | DE |
| 156 | -0.013 | -86.6666666667 | 0.015 | 0.017 | 0.0015 | 5247336 | 0.00759582 | DE |
| 260 | -0.011 | -84.6153846154 | 0.013 | 0.033 | 0.001 | 9452843 | 0.01377694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51389785 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4750000 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5608996 |
| 1713507300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 13200000 |
| 1713420900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713334500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 284907 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4500000 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712729700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 497250 |
| 1712643300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1463498 |
| 1712556900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6911727 |
| 1712294100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 13520670 |
| 1712207700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712121300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712034900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 164262 |
| 1711602900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711516500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711430100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711343700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4784000 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 31666 |
| 1710220500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1200000 |
| 1710134100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709874900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 228800 |
| 1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709702100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 186066 |
| 1709615700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 497259 |
| 1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 660000 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1708924500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2416666 |
| 1708665300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1402888 |
| 1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 540667 |
| 1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3633333 |
| 1707887700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1499999 |
| 1707801300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 348861 |
| 1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 700000 |
| 1707455700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 4422222 |
| 1707369300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2345000 |
| 1707282900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1291888 |
| 1707196500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1001000 |
| 1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3501910 |
| 1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666666 |
| 1706678100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4166666 |
| 1706591700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 2629333 |
| 1706505300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1054212 |
| 1706140800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
