NZSOA

New Zealand Coastal Seaf... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
New Zealand Coastal Seafoods Limited NZSOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.002 0.002
more quote information »

NZSOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.002416,6670.000.0%
1 Month0.0020.0020.0020.002881,5170.000.0%
3 Months0.0050.0050.0020.002668686,948-0.003-60.0%
6 Months0.0090.010.0020.003827651,448-0.007-77.78%
1 Year0.0290.030.0020.009195690,035-0.027-93.1%
3 Years0.0020.0430.0010.0172361,499,5360.000.0%
5 Years0.0020.0430.0010.0172361,499,5360.000.0%

NZSOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 22 2021 0.002 0.00 0.0% 0.002 0.002 0.002 250,000
Sep 21 2021 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
Sep 20 2021 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
Sep 17 2021 0.002 0.00 0.0% 0.002 0.002 0.002 168,329
Sep 16 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 15 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 14 2021 0.002 0.00 0.0% 0.002 0.002 0.002 800,000
Sep 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 10 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 09 2021 0.002 0.00 0.0% 0.002 0.002 0.002 923,054
Sep 08 2021 0.002 0.00 0.0% 0.002 0.002 0.002 150,000
Sep 07 2021 0.002 0.00 0.0% 0.002 0.002 0.002 926,946
Sep 06 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,073,054
Sep 03 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,201,998
Sep 02 2021 0.002 0.00 0.0% 0.002 0.002 0.002 115,000
Sep 01 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 31 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 30 2021 0.002 -0.001 -33.33% 0.002 0.002 0.002 3,683,008
See More Historical Prices ยป
Your Recent History
ASX
NZSOA
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 08:39:37