Norwest Minerals Limited Historical Data - NWMO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Norwest Minerals Limited (NWMO)
Norwest Minerals Limited (NWMO) Historical

Norwest Minerals Limited (NWMO)

0.011

0.00

(0.00%)

Closed May 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.011	100001	0.011	DE
4	0.005	83.3333333333	0.006	0.016	0.006	308333	0.01121112	DE
12	0.006	120	0.005	0.016	0.005	433368	0.00757706	DE
26	0.006	120	0.005	0.016	0.005	381852	0.00760166	DE
52	0	0	0.011	0.023	0.005	365930	0.00884224	DE
156	-0.008	-42.1052631579	0.019	0.03	0.005	335802	0.0162293	DE
260	-0.008	-42.1052631579	0.019	0.03	0.005	335802	0.0162293	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	0.011	0	0.00	0.011	0.011	0.011	8019
1714371300	0.011	0	0.00	0.011	0.011	0.011	0
1714112100	0.011	-0.001	-8.33	0.012	0.012	0.011	200000
1713939300	0.012	0.001	9.09	0.012	0.012	0.012	1
1713852900	0.011	0	0.00	0.011	0.011	0.011	0
1713766500	0.011	0	0.00	0.011	0.011	0.011	0
1713507300	0.011	-0.005	-31.25	0.012	0.012	0.011	500000
1713420900	0.016	0.001	6.67	0.016	0.016	0.016	116981
1713334500	0.015	0.005	50.00	0.012	0.016	0.011	625000
1713248100	0.01	0	0.00	0.01	0.01	0.01	0
1713161700	0.01	-0.001	-9.09	0.01	0.01	0.01	500000
1712902500	0.011	0.001	10.00	0.011	0.011	0.011	100000
1712816100	0.01	0.002	25.00	0.01	0.01	0.01	100000
1712729700	0.008	0.002	33.33	0.006	0.008	0.006	633019
1712639700	0.006	0	0.00	0.006	0.006	0.006	0
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.006	0.006	0.006	0
1712207700	0.006	0	0.00	0.006	0.006	0.006	0
1712121300	0.006	0	0.00	0.006	0.006	0.006	0
1712034900	0.006	0	0.00	0.006	0.006	0.006	0
1711602900	0.006	0	0.00	0.006	0.006	0.006	0
1711516500	0.006	0	0.00	0.006	0.006	0.006	0
1711430100	0.006	0	0.00	0.006	0.006	0.006	0
1711343700	0.006	0	0.00	0.006	0.006	0.006	0
1711084500	0.006	0	0.00	0.006	0.006	0.006	0
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0	0.00	0.006	0.006	0.006	0
1710825300	0.006	0	0.00	0.006	0.006	0.006	0
1710738900	0.006	0	0.00	0.006	0.006	0.006	0
1710479700	0.006	0	0.00	0.006	0.006	0.006	500000
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0.001	20.00	0.006	0.006	0.006	250000
1710220500	0.005	0	0.00	0.005	0.005	0.005	0
1710134100	0.005	0	0.00	0.005	0.005	0.005	0
1709874900	0.005	0	0.00	0.005	0.005	0.005	0
1709788500	0.005	0	0.00	0.005	0.005	0.005	340852
1709702100	0.005	0	0.00	0.005	0.005	0.005	0
1709615700	0.005	0	0.00	0.005	0.005	0.005	1411
1709529300	0.005	0	0.00	0.005	0.005	0.005	0
1709270100	0.005	0	0.00	0.005	0.005	0.005	0
1709183700	0.005	0	0.00	0.005	0.005	0.005	0
1709097300	0.005	0	0.00	0.005	0.005	0.005	0
1709010900	0.005	0	0.00	0.005	0.005	0.005	0
1708924500	0.005	0	0.00	0.005	0.005	0.005	0
1708665300	0.005	0	0.00	0.005	0.005	0.005	0
1708578900	0.005	0	0.00	0.005	0.005	0.005	0
1708492500	0.005	0	0.00	0.005	0.005	0.005	0
1708406100	0.005	0	0.00	0.005	0.005	0.005	0
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	-0.002	-28.57	0.005	0.005	0.005	500000
1707974100	0.007	0.002	40.00	0.007	0.007	0.007	500000
1707887700	0.005	0	0.00	0.005	0.005	0.005	2000000
1707801300	0.005	0	0.00	0.005	0.005	0.005	0
1707714900	0.005	0	0.00	0.005	0.005	0.005	0
1707455700	0.005	0	0.00	0.005	0.005	0.005	0
1707369300	0.005	0	0.00	0.005	0.005	0.005	0
1707282900	0.005	0	0.00	0.005	0.005	0.005	0
1707196500	0.005	-0.004	-44.44	0.005	0.005	0.005	500000
1707091200	0.009	0	0.00	0.009	0.009	0.009	0
1706832000	0.009	0	0.00	0.009	0.009	0.009	0
1706745600	0.009	0	0.00	0.009	0.009	0.009	0

Norwest Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions