We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 61793 | 0.00362057 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 419398 | 0.00375438 | DE |
| 12 | 0.0005 | 16.6666666667 | 0.003 | 0.006 | 0.003 | 10082725 | 0.00495384 | DE |
| 26 | 0.0005 | 16.6666666667 | 0.003 | 0.006 | 0.002 | 5604826 | 0.00474207 | DE |
| 52 | 0.0005 | 16.6666666667 | 0.003 | 0.006 | 0.002 | 4863696 | 0.00464237 | DE |
| 156 | 0.0005 | 16.6666666667 | 0.003 | 0.006 | 0.002 | 4863696 | 0.00464237 | DE |
| 260 | 0.0005 | 16.6666666667 | 0.003 | 0.006 | 0.002 | 4863696 | 0.00464237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716444900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 1006666 |
| 1716358500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 60494 |
| 1716272100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716185700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715926500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 109092 |
| 1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15792 |
| 1715753700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 555378 |
| 1715667300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715580900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 14875 |
| 1715321700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715235300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 15 |
| 1715148900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2446206 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 362500 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 528575 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714112100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 20454 |
| 1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713507300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4481 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1713248100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 2293452 |
| 1713161700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712902500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1712816100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712729700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712643300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 6577745 |
| 1712553300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712294100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 17834466 |
| 1712207700 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 3585807 |
| 1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1262500 |
| 1712034900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3083737 |
| 1711602900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5593815 |
| 1711516500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7627000 |
| 1711430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8237639 |
| 1711343700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 481340 |
| 1711084500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 12421002 |
| 1710998100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1200000 |
| 1710911700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2875165 |
| 1710825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1895041 |
| 1710738900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 3428593 |
| 1710479700 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 32190204 |
| 1710393300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6463284 |
| 1710306900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1510393 |
| 1710220500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 6851540 |
| 1710134100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.0045 | 9297832 |
| 1709874900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 57543873 |
| 1709788500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.006 | 0.0045 | 41950205 |
| 1709702100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 19245291 |
| 1709615700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 14097391 |
| 1709529300 | 0.005 | 0.002 | 66.67 | 0.003 | 0.006 | 0.003 | 126880306 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3813524 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1753500 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 90000 |
| 1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
