We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -20 | 0.015 | 0.015 | 0.012 | 333750 | 0.01244944 | DE |
| 4 | -0.007 | -36.8421052632 | 0.019 | 0.019 | 0.012 | 222238 | 0.01293449 | DE |
| 12 | -0.019 | -61.2903225806 | 0.031 | 0.031 | 0.012 | 268521 | 0.02207105 | DE |
| 26 | 0.003 | 33.3333333333 | 0.009 | 0.039 | 0.008 | 328818 | 0.0237019 | DE |
| 52 | 0.008 | 200 | 0.004 | 0.039 | 0.003 | 339769 | 0.01830706 | DE |
| 156 | 0.005 | 71.4285714286 | 0.007 | 0.039 | 0.003 | 327128 | 0.0176687 | DE |
| 260 | 0.005 | 71.4285714286 | 0.007 | 0.039 | 0.003 | 327128 | 0.0176687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717395300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 567500 |
| 1717136100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1717049700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716963300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716876900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716531300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716358500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 104534 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715753700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715235300 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 272615 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 66540 |
| 1714976100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.026 | 0.019 | 1508460 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1714457700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 150000 |
| 1714371300 | 0.023 | 0.004 | 21.05 | 0.02 | 0.023 | 0.02 | 315000 |
| 1714112100 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 80000 |
| 1713939300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
| 1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713766500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713507300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713420900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713334500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1713244500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713158100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712898900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712812500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712726100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712639700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712553300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712294100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124534 |
| 1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712034900 | 0.03 | 0.004 | 15.38 | 0.029 | 0.03 | 0.029 | 200000 |
| 1711602900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1711516500 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 1000000 |
| 1711430100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 50000 |
| 1711343700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711084500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710998100 | 0.028 | 0.002 | 7.69 | 0.03 | 0.03 | 0.028 | 500000 |
| 1710911700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 146805 |
| 1710825300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 28195 |
| 1710738900 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 350000 |
| 1710479700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710393300 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 241839 |
| 1710306900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1710220500 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 204966 |
| 1710134100 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 1105000 |
| 1709874900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709788500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709702100 | 0.038 | 0.004 | 11.76 | 0.028 | 0.039 | 0.028 | 1106125 |
| 1709596800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
