Nsx Limited Historical Data - NSX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nsx Limited (NSX)
Nsx Limited (NSX) Historical

Nsx Limited (NSX)

0.02

0.00

( 0.00% )

Updated: 20:26:55

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.7619047619	0.021	0.021	0.02	230500	0.02	DE
4	-0.004	-16.6666666667	0.024	0.024	0.02	93420	0.02137189	DE
12	-0.006	-23.0769230769	0.026	0.027	0.02	60422	0.02184759	DE
26	-0.015	-42.8571428571	0.035	0.035	0.02	67675	0.02567957	DE
52	-0.026	-56.5217391304	0.046	0.054	0.02	84305	0.03933197	DE
156	-0.145	-87.8787878788	0.165	0.19	0.02	138339	0.07520966	DE
260	-0.185	-90.243902439	0.205	0.42	0.02	263934	0.16891243	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.02	0	0.00	0.02	0.02	0.02	0
1713852900	0.02	0	0.00	0.02	0.02	0.02	0
1713766500	0.02	0	0.00	0.02	0.02	0.02	0
1713507300	0.02	-0.001	-4.76	0.021	0.021	0.02	230500
1713420900	0.021	0	0.00	0.021	0.021	0.021	0
1713334500	0.021	0	0.00	0.021	0.021	0.021	0
1713248100	0.021	0	0.00	0.021	0.021	0.021	0
1713161700	0.021	0	0.00	0.021	0.021	0.021	0
1712902500	0.021	0	0.00	0.021	0.021	0.021	0
1712816100	0.021	0	0.00	0.021	0.021	0.021	0
1712729700	0.021	0	0.00	0.021	0.021	0.021	0
1712643300	0.021	-0.003	-12.50	0.021	0.021	0.021	63703
1712553300	0.024	0	0.00	0.024	0.024	0.024	0
1712294100	0.024	0	0.00	0.024	0.024	0.024	136317
1712207700	0.024	0	0.00	0.024	0.024	0.024	9881
1712121300	0.024	0	0.00	0.024	0.024	0.024	119
1712034900	0.024	0	0.00	0.024	0.024	0.024	0
1711602900	0.024	0	0.00	0.024	0.024	0.024	0
1711516500	0.024	0	0.00	0.024	0.024	0.024	0
1711430100	0.024	0	0.00	0.024	0.024	0.024	0
1711343700	0.024	0	0.00	0.024	0.024	0.024	0
1711084500	0.024	0	0.00	0.024	0.024	0.024	0
1710998100	0.024	0	0.00	0.024	0.024	0.024	0
1710911700	0.024	0	0.00	0.024	0.024	0.024	0
1710825300	0.024	0	0.00	0.024	0.024	0.024	48
1710738900	0.024	0	0.00	0.024	0.024	0.024	0
1710479700	0.024	0	0.00	0.024	0.024	0.024	0
1710393300	0.024	0	0.00	0.024	0.024	0.024	0
1710306900	0.024	0	0.00	0.024	0.024	0.024	0
1710220500	0.024	0	0.00	0.024	0.024	0.024	0
1710134100	0.024	0	0.00	0.024	0.024	0.024	0
1709874900	0.024	0	0.00	0.024	0.024	0.024	50015
1709788500	0.024	0.004	20.00	0.024	0.024	0.024	20604
1709702100	0.02	0	0.00	0.02	0.02	0.02	0
1709615700	0.02	0	0.00	0.02	0.02	0.02	0
1709529300	0.02	-0.003	-13.04	0.023	0.023	0.02	195914
1709270100	0.023	0.001	4.55	0.023	0.023	0.023	10064
1709183700	0.022	0	0.00	0.022	0.022	0.022	87
1709097300	0.022	0	0.00	0.022	0.022	0.022	0
1709010900	0.022	0	0.00	0.023	0.024	0.022	134666
1708924500	0.022	-0.002	-8.33	0.022	0.022	0.022	19000
1708665300	0.024	0	0.00	0.024	0.024	0.024	0
1708578900	0.024	0	0.00	0.024	0.024	0.024	0
1708492500	0.024	0	0.00	0.024	0.024	0.024	0
1708406100	0.024	0	0.00	0.024	0.024	0.024	32540
1708319700	0.024	0	0.00	0.024	0.024	0.024	0
1708060500	0.024	0	0.00	0.024	0.024	0.024	17866
1707974100	0.024	0.003	14.29	0.024	0.024	0.024	99960
1707887700	0.021	0	0.00	0.021	0.021	0.021	0
1707801300	0.021	-0.004	-16.00	0.023	0.023	0.021	88951
1707714900	0.025	-0.002	-7.41	0.025	0.025	0.025	40
1707455700	0.027	0	0.00	0.027	0.027	0.027	0
1707369300	0.027	0.002	8.00	0.027	0.027	0.027	35712
1707282900	0.025	-0.001	-3.85	0.026	0.026	0.025	2883
1707196500	0.026	0	0.00	0.026	0.026	0.026	0
1707110100	0.026	0	0.00	0.026	0.026	0.026	0
1706850900	0.026	0	0.00	0.026	0.026	0.026	0
1706764500	0.026	0	0.00	0.026	0.026	0.026	0
1706678100	0.026	0	0.00	0.026	0.026	0.026	0
1706591700	0.026	0	0.00	0.026	0.026	0.026	0
1706505300	0.026	0.001	4.00	0.026	0.026	0.026	28544

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions