We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -15.5172413793 | 0.058 | 0.058 | 0.048 | 454216 | 0.05285894 | DE |
4 | 0.001 | 2.08333333333 | 0.048 | 0.078 | 0.047 | 1694317 | 0.06090621 | DE |
12 | 0.009 | 22.5 | 0.04 | 0.078 | 0.035 | 884563 | 0.05585217 | DE |
26 | -0.011 | -18.3333333333 | 0.06 | 0.078 | 0.035 | 542860 | 0.05430718 | DE |
52 | -0.021 | -30 | 0.07 | 0.14 | 0.035 | 324321 | 0.06043576 | DE |
156 | -0.256 | -83.9344262295 | 0.305 | 0.54 | 0.035 | 258603 | 0.18332436 | DE |
260 | -0.091 | -65 | 0.14 | 0.54 | 0.035 | 342623 | 0.23765461 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 128144 |
1713852900 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 188602 |
1713766500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 67124 |
1713507300 | 0.053 | -0.006 | -10.17 | 0.058 | 0.058 | 0.052 | 1432994 |
1713420900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1713334500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 15000 |
1713248100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.058 | 841537 |
1713161700 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.056 | 570093 |
1712902500 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.059 | 456932 |
1712816100 | 0.063 | -0.003 | -4.55 | 0.065 | 0.065 | 0.062 | 765604 |
1712729700 | 0.066 | 0 | 0.00 | 0.067 | 0.069 | 0.065 | 1517729 |
1712643300 | 0.066 | 0.003 | 4.76 | 0.061 | 0.068 | 0.061 | 1399779 |
1712553300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1712294100 | 0.063 | -0.003 | -4.55 | 0.067 | 0.0709999 | 0.063 | 1529636 |
1712207700 | 0.066 | 0.009 | 15.79 | 0.062 | 0.078 | 0.062 | 6725011 |
1712121300 | 0.057 | -0.001 | -1.72 | 0.059 | 0.062 | 0.055 | 1708709 |
1712034900 | 0.058 | 0.011 | 23.40 | 0.047 | 0.069 | 0.047 | 10686338 |
1711602900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 45808 |
1711516500 | 0.048 | 0 | 0.00 | 0.047 | 0.0509999 | 0.047 | 823104 |
1711430100 | 0.048 | 0.001 | 2.13 | 0.045 | 0.048 | 0.042 | 461209 |
1711343700 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.046 | 831250 |
1711084500 | 0.049 | 0.002 | 4.26 | 0.049 | 0.0509999 | 0.049 | 196266 |
1710998100 | 0.047 | -0.005 | -9.62 | 0.0495 | 0.0509999 | 0.046 | 175958 |
1710911700 | 0.052 | 0.005 | 10.64 | 0.047 | 0.053 | 0.047 | 542729 |
1710825300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710738900 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 41179 |
1710479700 | 0.046 | 0 | 0.00 | 0.047 | 0.049 | 0.046 | 69762 |
1710393300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 331304 |
1710306900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 299067 |
1710220500 | 0.05 | 0.0070001 | 16.28 | 0.0429999 | 0.054 | 0.0429999 | 1287338 |
1710134100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.042 | 523871 |
1709874900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.046 | 0.042 | 344643 |
1709788500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 98502 |
1709702100 | 0.0429999 | -0.002 | -4.44 | 0.042 | 0.0429999 | 0.04 | 124997 |
1709615700 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 13222 |
1709529300 | 0.042 | -0.004 | -8.70 | 0.045 | 0.045 | 0.041 | 246425 |
1709270100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.053 | 0.045 | 1060440 |
1709183700 | 0.048 | 0.008 | 20.00 | 0.038 | 0.056 | 0.038 | 4408923 |
1709097300 | 0.04 | 0.005 | 14.29 | 0.037 | 0.04 | 0.037 | 813700 |
1709010900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708924500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 221966 |
1708665300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 136682 |
1708578900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1708492500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1708406100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 23891 |
1708319700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 134883 |
1708060500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 105082 |
1707974100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1707887700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1707801300 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.037 | 106917 |
1707714900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707455700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707369300 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 216496 |
1707282900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 6003 |
1707196500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 14190 |
1707110100 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 304283 |
1706850900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 144419 |
1706764500 | 0.041 | 0.005 | 13.89 | 0.04 | 0.042 | 0.039 | 431502 |
1706678100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.039 | 0.035 | 1253825 |
1706591700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1706505300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 183494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions